Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Mar 27, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 318,493 | +0.01(+1.20%) |
Mar 26, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 565,186 | +0.01(+2.47%) |
Mar 25, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 562,042 | -0.01(-2.41%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 489,790 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 173,205 | -0.01(-1.12%) |
Mar 20, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4450 | 412,489 | +0.02(+3.49%) |
Mar 19, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 352,130 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | 302,388 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 273,132 | +0.01(+2.38%) |
Mar 14, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 488,764 | +0.01(+3.70%) |
Mar 13, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 555,889 | -0.02(-5.81%) |
Mar 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 333,801 | +0.01(+2.38%) |
Mar 11, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 268,168 | -0.02(-4.55%) |
Mar 08, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 778,995 | -0.02(-4.35%) |
Mar 07, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 547,407 | +0.02(+4.55%) |
Mar 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 618,311 | +0.01(+2.33%) |
Mar 05, 2024 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 703,700 | +0.03(+8.86%) |
Mar 04, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 779,451 | -0.01(-2.47%) |
Mar 01, 2024 | 0.4050 | 0.4180 | 0.4050 | 0.4050 | 463,333 | +0.01(+1.25%) |
Feb 29, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 361,843 | -0.03(-6.98%) |
Feb 28, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 197,890 | +0.02(+3.61%) |
Feb 27, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 667,195 | +0.01(+1.22%) |
Feb 26, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,097,001 | +0.01(+2.50%) |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 952,393 | -0.02(-4.76%) |
Feb 22, 2024 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 266,259 | -0.02(-3.45%) |
Feb 21, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4350 | 692,324 | +0.01(+1.16%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4300 | 1,283,358 | -0.03(-6.52%) |
Feb 16, 2024 | 0.4600 | 0 | -0.01(-1.08%) | |||
Feb 15, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 439,713 | -0.01(-2.11%) |
Feb 14, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4750 | 537,582 | +0.01(+1.06%) |
Feb 13, 2024 | 0.4700 | 0.4900 | 0.4680 | 0.4700 | 908,262 | -0.01(-1.05%) |
Feb 12, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 922,073 | -0.02(-4.04%) |
Feb 09, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 632,302 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4900 | 1,093,115 | -0.02(-3.92%) |
Feb 07, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 922,010 | +0.03(+6.25%) |
Feb 06, 2024 | 0.5000 | 0.5050 | 0.4700 | 0.4800 | 1,624,943 | -0.03(-5.88%) |
Feb 05, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 1,083,283 | -0.02(-3.77%) |
Feb 02, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 712,238 | +0.01(+1.92%) |
Feb 01, 2024 | 0.5200 | 0.5350 | 0.5000 | 0.5200 | 1,244,871 | +0.03(+5.05%) |
Jan 31, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 4,387,252 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4950 | 2,072,918 | +0.04(+8.79%) |
Jan 29, 2024 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 615,585 | +0.01(+2.25%) |
Jan 26, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 284,473 | +0.01(+2.30%) |
Jan 25, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4350 | 2,117,512 | -0.01(-1.14%) |
Jan 24, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 1,829,946 | +0.01(+1.15%) |
Jan 23, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 1,971,157 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,470,974 | -0.01(-2.25%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 3,578,579 | -0.02(-5.32%) |
Jan 18, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 1,486,271 | -0.01(-1.05%) |
Jan 17, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 1,535,085 | +0.01(+1.06%) |
Jan 16, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 2,941,190 | -0.01(-1.05%) |
Jan 15, 2024 | 0.4450 | 0.4800 | 0.4400 | 0.4750 | 2,498,980 | +0.04(+9.20%) |
Jan 12, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,925,146 | +0.02(+3.57%) |
Jan 11, 2024 | 0.4100 | 0.4200 | 0.4030 | 0.4200 | 498,636 | +0.01(+2.44%) |
Jan 10, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 851,308 | -0.01(-2.38%) |
Jan 09, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 1,394,601 | +0.02(+5.00%) |
Jan 08, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 325,528 | -0.01(-1.23%) |
Jan 05, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 564,647 | +0.01(+1.25%) |
Jan 04, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 324,381 | -0.01(-2.44%) |
Jan 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 724,033 | +0.00(+0.00%) |