Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2550	0.2600	0.2450	0.2450	769,728	-0.02(-5.77%)
Jul 24, 2025	0.2550	0.2600	0.2450	0.2600	512,615	+0.01(+4.00%)
Jul 23, 2025	0.2450	0.2500	0.2430	0.2500	694,343	+0.01(+4.17%)
Jul 22, 2025	0.2500	0.2500	0.2400	0.2400	609,657	-0.01(-4.00%)
Jul 21, 2025	0.2500	0.2600	0.2350	0.2500	807,238	+0.01(+2.04%)
Jul 18, 2025	0.2550	0.2550	0.2450	0.2450	812,558	+0.00(+0.00%)
Jul 17, 2025	0.2550	0.2550	0.2450	0.2450	903,261	-0.01(-2.00%)
Jul 16, 2025	0.2500	0.2600	0.2500	0.2500	1,135,739	+0.01(+4.17%)
Jul 15, 2025	0.2400	0.2500	0.2350	0.2400	607,972	+0.00(+0.00%)
Jul 14, 2025	0.2250	0.2400	0.2250	0.2400	582,082	+0.01(+6.67%)
Jul 11, 2025	0.2300	0.2300	0.2250	0.2250	269,382	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2350	0.2250	0.2250	536,778	-0.01(-4.26%)
Jul 09, 2025	0.2300	0.2350	0.2250	0.2350	841,931	+0.00(+2.17%)
Jul 08, 2025	0.2300	0.2350	0.2200	0.2300	1,602,933	+0.01(+2.22%)
Jul 07, 2025	0.2250	0.2300	0.2230	0.2250	601,639	+0.00(+0.00%)
Jul 04, 2025	0.2300	0.2300	0.2250	0.2250	211,770	-0.01(-2.17%)
Jul 03, 2025	0.2300	0.2350	0.2250	0.2300	520,754	+0.00(+0.00%)
Jul 02, 2025	0.2300	0.2350	0.2200	0.2300	777,106	+0.00(+0.00%)
Jun 30, 2025				0.2300	0	+0.01(+4.55%)
Jun 27, 2025	0.2350	0.2350	0.2200	0.2200	513,805	-0.01(-4.35%)
Jun 26, 2025	0.2300	0.2350	0.2230	0.2300	191,990	+0.00(+0.00%)
Jun 25, 2025	0.2300	0.2300	0.2200	0.2300	667,238	+0.01(+2.22%)
Jun 24, 2025	0.2300	0.2350	0.2250	0.2250	599,472	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2400	0.2250	0.2250	819,963	+0.00(+0.00%)
Jun 20, 2025	0.2550	0.2600	0.2250	0.2250	2,112,614	-0.02(-10.00%)
Jun 19, 2025	0.2550	0.2600	0.2500	0.2500	155,435	-0.01(-1.96%)
Jun 18, 2025	0.2400	0.2550	0.2400	0.2550	803,855	+0.01(+2.00%)
Jun 17, 2025	0.2500	0.2600	0.2400	0.2500	1,125,302	+0.01(+2.04%)
Jun 16, 2025	0.2400	0.2550	0.2350	0.2450	1,418,580	+0.02(+8.89%)
Jun 13, 2025	0.2300	0.2400	0.2250	0.2250	690,808	-0.01(-2.17%)
Jun 12, 2025	0.2350	0.2430	0.2300	0.2300	256,077	+0.00(+0.00%)
Jun 11, 2025	0.2400	0.2450	0.2300	0.2300	392,670	+0.00(+0.00%)
Jun 10, 2025	0.2500	0.2500	0.2300	0.2300	586,250	-0.01(-4.17%)
Jun 09, 2025	0.2400	0.2550	0.2350	0.2400	1,416,196	+0.01(+2.13%)
Jun 06, 2025	0.2300	0.2400	0.2250	0.2350	727,236	+0.00(+2.17%)
Jun 05, 2025	0.2300	0.2300	0.2250	0.2300	163,311	+0.00(+0.00%)
Jun 04, 2025	0.2350	0.2350	0.2250	0.2300	582,762	-0.00(-2.13%)
Jun 03, 2025	0.2250	0.2350	0.2200	0.2350	755,368	+0.02(+9.30%)
Jun 02, 2025	0.2250	0.2250	0.2100	0.2150	218,212	-0.01(-2.27%)
May 30, 2025	0.2300	0.2350	0.2200	0.2200	428,622	-0.01(-2.22%)
May 29, 2025	0.2550	0.2550	0.2250	0.2250	962,043	-0.05(-16.67%)
May 28, 2025	0.2200	0.2700	0.2200	0.2700	2,255,000	+0.05(+20.00%)
May 27, 2025	0.2450	0.2450	0.2200	0.2250	1,242,358	-0.01(-6.25%)
May 26, 2025	0.2300	0.2500	0.2250	0.2400	1,768,477	+0.02(+11.63%)
May 23, 2025	0.2100	0.2200	0.2050	0.2150	2,081,591	+0.02(+13.16%)
May 22, 2025	0.1950	0.1950	0.1900	0.1900	353,450	+0.00(+0.00%)
May 21, 2025	0.1900	0.1950	0.1900	0.1900	255,713	+0.00(+0.00%)
May 20, 2025	0.1950	0.2000	0.1900	0.1900	258,421	+0.00(+0.00%)
May 16, 2025				0.1900	0	-0.01(-2.56%)
May 15, 2025	0.1950	0.2000	0.1950	0.1950	213,420	+0.00(+0.00%)
May 14, 2025	0.1950	0.2050	0.1900	0.1950	402,617	+0.00(+0.00%)
May 13, 2025	0.2000	0.2050	0.1950	0.1950	385,105	+0.00(+0.00%)
May 12, 2025	0.2100	0.2100	0.1950	0.1950	584,802	-0.01(-2.50%)
May 09, 2025	0.2000	0.2050	0.1950	0.2000	748,479	+0.00(+0.00%)
May 08, 2025	0.2000	0.2080	0.2000	0.2000	626,381	+0.01(+2.56%)
May 07, 2025	0.2100	0.2100	0.1950	0.1950	623,805	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.1950	0.1950	382,902	-0.01(-7.14%)
May 05, 2025	0.2050	0.2100	0.2000	0.2100	183,618	+0.01(+2.44%)
May 02, 2025	0.2100	0.2100	0.2050	0.2050	188,970	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.