Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

F3 Uranium Corp (TSV:FUU)

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 4:24 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.2200 0.2200 0.2150 0.2200 443,667 +0.01(+2.33%)
Sep 08, 2025 0.2200 0.2250 0.2100 0.2150 1,194,663 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2250 0.2150 0.2150 982,992 -0.01(-4.44%)
Sep 04, 2025 0.2300 0.2300 0.2200 0.2250 472,805 -0.01(-2.17%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2300 642,145 +0.00(+0.00%)
Sep 02, 2025 0.2250 0.2300 0.2200 0.2300 543,232 +0.00(+0.00%)
Aug 29, 2025 0.2300 0 +0.01(+4.55%)
Aug 28, 2025 0.2150 0.2200 0.2100 0.2200 536,186 +0.01(+4.76%)
Aug 27, 2025 0.2200 0.2200 0.2100 0.2100 572,785 -0.01(-2.33%)
Aug 26, 2025 0.2250 0.2250 0.2150 0.2150 1,026,980 -0.01(-2.27%)
Aug 25, 2025 0.2200 0.2250 0.2150 0.2200 324,571 +0.00(+0.00%)
Aug 22, 2025 0.2200 0.2300 0.2200 0.2200 1,487,529 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2230 0.2150 0.2200 303,007 +0.01(+2.33%)
Aug 20, 2025 0.2250 0.2250 0.2150 0.2150 719,503 -0.02(-6.52%)
Aug 19, 2025 0.2350 0.2350 0.2250 0.2300 391,692 +0.00(+0.00%)
Aug 18, 2025 0.2350 0.2350 0.2300 0.2300 222,022 -0.00(-2.13%)
Aug 15, 2025 0.2450 0.2450 0.2300 0.2350 540,642 -0.01(-2.08%)
Aug 14, 2025 0.2400 0.2450 0.2350 0.2400 215,589 +0.00(+0.00%)
Aug 13, 2025 0.2300 0.2400 0.2300 0.2400 272,386 +0.01(+4.35%)
Aug 12, 2025 0.2450 0.2450 0.2300 0.2300 542,945 +0.00(+0.00%)
Aug 11, 2025 0.2300 0.2450 0.2300 0.2300 1,440,255 +0.01(+2.22%)
Aug 08, 2025 0.2350 0.2350 0.2250 0.2250 599,631 -0.01(-2.17%)
Aug 07, 2025 0.2350 0.2350 0.2250 0.2300 561,043 -0.00(-2.13%)
Aug 06, 2025 0.2300 0.2400 0.2300 0.2350 469,905 +0.01(+4.44%)
Aug 05, 2025 0.2350 0.2350 0.2250 0.2250 729,882 -0.01(-4.26%)
Aug 01, 2025 0.2350 0 -0.01(-2.08%)
Jul 31, 2025 0.2350 0.2450 0.2300 0.2400 2,090,705 +0.01(+4.35%)
Jul 30, 2025 0.2300 0.2400 0.2300 0.2300 617,896 +0.00(+0.00%)
Jul 29, 2025 0.2450 0.2450 0.2300 0.2300 757,575 -0.01(-4.17%)
Jul 28, 2025 0.2500 0.2550 0.2400 0.2400 715,585 -0.01(-2.04%)
Jul 25, 2025 0.2550 0.2600 0.2450 0.2450 769,728 -0.02(-5.77%)
Jul 24, 2025 0.2550 0.2600 0.2450 0.2600 512,615 +0.01(+4.00%)
Jul 23, 2025 0.2450 0.2500 0.2430 0.2500 694,343 +0.01(+4.17%)
Jul 22, 2025 0.2500 0.2500 0.2400 0.2400 609,657 -0.01(-4.00%)
Jul 21, 2025 0.2500 0.2600 0.2350 0.2500 807,238 +0.01(+2.04%)
Jul 18, 2025 0.2550 0.2550 0.2450 0.2450 812,558 +0.00(+0.00%)
Jul 17, 2025 0.2550 0.2550 0.2450 0.2450 903,261 -0.01(-2.00%)
Jul 16, 2025 0.2500 0.2600 0.2500 0.2500 1,135,739 +0.01(+4.17%)
Jul 15, 2025 0.2400 0.2500 0.2350 0.2400 607,972 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2400 0.2250 0.2400 582,082 +0.01(+6.67%)
Jul 11, 2025 0.2300 0.2300 0.2250 0.2250 269,382 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2350 0.2250 0.2250 536,778 -0.01(-4.26%)
Jul 09, 2025 0.2300 0.2350 0.2250 0.2350 841,931 +0.00(+2.17%)
Jul 08, 2025 0.2300 0.2350 0.2200 0.2300 1,602,933 +0.01(+2.22%)
Jul 07, 2025 0.2250 0.2300 0.2230 0.2250 601,639 +0.00(+0.00%)
Jul 04, 2025 0.2300 0.2300 0.2250 0.2250 211,770 -0.01(-2.17%)
Jul 03, 2025 0.2300 0.2350 0.2250 0.2300 520,754 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.