Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.4700 0.4950 0.4500 0.4800 118,500 +0.03(+6.67%)
Mar 30, 2006 0.4000 0.4700 0.4000 0.4500 151,100 +0.05(+13.92%)
Mar 29, 2006 0.4000 0.4000 0.3700 0.3950 110,000 +0.02(+3.95%)
Mar 28, 2006 0.3000 0.4050 0.3000 0.3800 282,700 +0.08(+26.67%)
Mar 27, 2006 0.2850 0.3000 0.2850 0.3000 92,700 +0.00(+0.00%)
Mar 24, 2006 0.3000 0.3100 0.2900 0.3000 66,500 +0.01(+1.69%)
Mar 21, 2006 0.2700 0.2950 0.2700 0.2950 39,000 +0.04(+15.69%)
Mar 20, 2006 0.2400 0.2550 0.2400 0.2550 110,500 +0.02(+8.51%)
Mar 17, 2006 0.2350 0.2350 0.2300 0.2350 50,000 +0.03(+17.50%)
Mar 16, 2006 0.2300 0.2400 0.2000 0.2000 17,500 -0.03(-14.89%)
Mar 15, 2006 0.2350 0.2350 0.2350 0.2350 20,000 +0.03(+17.50%)
Mar 14, 2006 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 13, 2006 0.2000 0.2000 0.2000 0.2000 27,200 -0.05(-20.00%)
Mar 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2006 0.2200 0.2500 0.2200 0.2500 24,000 +0.05(+25.00%)
Mar 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2006 0.2000 0.2000 0.2000 0.2000 31,000 -0.02(-9.09%)
Mar 06, 2006 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Mar 03, 2006 0.2200 0.2200 0.2200 0.2200 26,000 +0.02(+10.00%)
Mar 02, 2006 0.2000 0.2000 0.1900 0.2000 38,680 +0.00(+0.00%)
Mar 01, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 28, 2006 0.2200 0.2200 0.2000 0.2000 25,000 -0.02(-9.09%)
Feb 27, 2006 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Feb 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 22, 2006 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 21, 2006 0.2200 0.2300 0.2200 0.2300 99,500 +0.00(+0.00%)
Feb 17, 2006 0.2000 0.2300 0.2000 0.2300 55,000 +0.01(+4.55%)
Feb 15, 2006 0.2500 0.2500 0.2200 0.2200 6,000 +0.02(+10.00%)
Feb 14, 2006 0.2200 0.2200 0.2000 0.2000 18,000 -0.07(-25.93%)
Feb 13, 2006 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Feb 10, 2006 0.2200 0.2500 0.2200 0.2500 51,400 +0.05(+25.00%)
Feb 09, 2006 0.2800 0.2800 0.2000 0.2000 3,000 -0.01(-4.76%)
Feb 08, 2006 0.2100 0.2100 0.2100 0.2100 18,500 +0.11(+110.00%)
Feb 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.