Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sparta Capital Corp (TSV: SAY )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2050 0.2400 0.2050 0.2400 6,500 +0.03(+14.29%)
Mar 29, 2007 0.2100 0.2100 0.2100 0.2100 10,300 -0.02(-8.70%)
Mar 28, 2007 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Mar 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2007 0.2100 0.2300 0.2100 0.2300 15,500 +0.01(+2.22%)
Mar 21, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 19, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 16, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 15, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 14, 2007 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 13, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Mar 12, 2007 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+7.32%)
Mar 06, 2007 0.2000 0.2150 0.2000 0.2050 25,500 +0.02(+10.81%)
Mar 05, 2007 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Mar 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2007 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 10,775 -0.01(-5.00%)
Feb 21, 2007 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 20, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+8.11%)
Feb 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Feb 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2007 0.2050 0.2050 0.2000 0.2000 106,000 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2007 0.2300 0.2300 0.2000 0.2000 109,132 -0.03(-13.04%)
Feb 07, 2007 0.2400 0.2400 0.2300 0.2300 12,000 -0.01(-4.17%)
Feb 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2007 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Feb 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 01, 2007 0.2550 0.2550 0.2300 0.2300 8,500 +0.01(+2.22%)
Jan 31, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 30, 2007 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Jan 29, 2007 0.2700 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
Jan 26, 2007 0.2500 0.2700 0.2400 0.2700 91,000 +0.05(+22.73%)
Jan 25, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2007 0.2200 0.2250 0.2200 0.2200 49,337 -0.01(-4.35%)
Jan 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2007 0.2300 0.2300 0.2300 0.2300 61,419 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2300 0.2300 58,000 -0.02(-8.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 49,500 -0.02(-7.41%)
Jan 17, 2007 0.2600 0.2700 0.2600 0.2700 109,000 +0.01(+3.85%)
Jan 16, 2007 0.2900 0.2900 0.2600 0.2600 47,500 -0.03(-10.34%)
Jan 12, 2007 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Jan 11, 2007 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jan 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2007 0.2900 0.2900 0.2900 0.2900 5,000 -0.03(-9.38%)
Jan 08, 2007 0.3200 0.3200 0.3200 0.3200 30,000 -0.02(-5.88%)
Jan 05, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 04, 2007 0.3300 0.3400 0.3300 0.3400 20,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.