Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sparta Capital Corp (TSV: SAY )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 126,668 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0350 32,264 +0.00(+0.00%)
Mar 25, 2022 0.0350 60 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 196,421 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 22,200 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 88,600 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 948,251 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 48,195 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 64,300 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 161,158 -0.00(-12.50%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0400 71,922 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 22,450 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 39,950 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 592,422 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0350 491,500 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 129,455 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 50,432 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0400 40,810 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 324,170 +0.00(+14.29%)
Feb 22, 2022 0.0350 0.0400 0.0350 0.0350 546,000 -0.00(-12.50%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0450 0.0400 0.0400 315,300 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+0.00%)
Feb 14, 2022 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 23,100 -0.00(-12.50%)
Feb 10, 2022 0.0400 0.0400 0.0300 0.0400 587,988 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 49,300 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0300 329,580 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 57,222 -0.01(-14.29%)
Feb 03, 2022 0.0350 0.0350 141,592 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0300 0.0350 113,364 +0.01(+16.67%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 186,522 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0300 268,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0300 0.0300 710,851 -0.01(-25.00%)
Jan 26, 2022 0.0400 0.0400 0.0300 0.0400 1,580,820 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 516,915 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 51,551 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 65,026 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 100,388 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 97,002 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 120,508 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0450 337,536 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 1,412,689 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0450 15,001 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 95,700 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 26,013 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 18,846 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0400 0.0450 388,208 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.