Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Mar 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.02(+14.71%) |
Mar 27, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 100,000 | -0.03(-15.00%) |
Mar 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.04(-16.00%) |
Mar 18, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 30,514 | +0.04(+16.28%) |
Mar 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.04(-14.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,849 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2350 | 0.3300 | 0.2350 | 0.2500 | 54,000 | +0.02(+8.70%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 06, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 85,500 | -0.01(-4.76%) |
Mar 05, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 10,000 | +0.01(+5.00%) |
Feb 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Feb 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 33,200 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Feb 19, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 3,425 | -0.02(-6.82%) |
Feb 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Feb 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 637 | +0.01(+5.00%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 900 | +0.01(+2.44%) |
Jan 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jan 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) |