Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 101,884 | +0.01(+3.45%) |
Mar 29, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 46,000 | +0.00(+3.57%) |
Mar 26, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 116,501 | -0.01(-6.67%) |
Mar 25, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | +0.01(+3.45%) |
Mar 24, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 14,500 | -0.01(-3.33%) |
Mar 23, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,800 | +0.01(+7.14%) |
Mar 22, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 107,481 | -0.01(-6.67%) |
Mar 19, 2010 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 110,400 | +0.01(+3.45%) |
Mar 18, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 126,455 | +0.01(+7.41%) |
Mar 17, 2010 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 135,250 | -0.01(-10.00%) |
Mar 16, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 118,000 | +0.02(+15.38%) |
Mar 15, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 132,460 | -0.01(-3.70%) |
Mar 12, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,000 | +0.01(+3.85%) |
Mar 11, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,900 | -0.01(-7.14%) |
Mar 10, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 120,100 | +0.01(+7.69%) |
Mar 09, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 387,071 | -0.01(-7.14%) |
Mar 08, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,955 | +0.01(+3.70%) |
Mar 05, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 78,200 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 55,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 190,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 175,600 | +0.01(+7.69%) |
Feb 26, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 76,010 | -0.01(-7.14%) |
Feb 25, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 173,500 | -0.00(-3.45%) |
Feb 24, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,500 | +0.00(+3.57%) |
Feb 23, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 47,500 | -0.00(-3.45%) |
Feb 22, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 44,900 | +0.00(+3.57%) |
Feb 19, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 171,214 | -0.00(-3.45%) |
Feb 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 98,000 | -0.01(-3.33%) |
Feb 17, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 80,000 | +0.01(+3.45%) |
Feb 16, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,283 | -0.01(-3.33%) |
Feb 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 47,500 | +0.00(+0.00%) |
Feb 10, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 50,390 | -0.02(-9.09%) |
Feb 09, 2010 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 31,000 | +0.01(+3.13%) |
Feb 08, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 101,500 | +0.01(+6.67%) |
Feb 05, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 175,000 | -0.01(-6.25%) |
Feb 04, 2010 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 66,750 | -0.01(-3.03%) |
Feb 03, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 61,500 | +0.00(+0.00%) |
Feb 02, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 80,500 | -0.01(-2.94%) |
Feb 01, 2010 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 194,315 | -0.00(-2.86%) |
Jan 29, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 241,100 | -0.01(-2.78%) |
Jan 28, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,350 | -0.01(-5.26%) |
Jan 27, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 111,300 | -0.01(-2.56%) |
Jan 26, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 34,100 | +0.01(+2.63%) |
Jan 25, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 26,000 | -0.01(-2.56%) |
Jan 22, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 41,549 | -0.01(-2.50%) |
Jan 21, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 62,775 | +0.01(+2.56%) |
Jan 20, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 72,050 | +0.00(+0.00%) |
Jan 19, 2010 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 138,500 | -0.01(-4.88%) |
Jan 18, 2010 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 238,695 | +0.02(+10.81%) |
Jan 15, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,800 | +0.01(+5.71%) |
Jan 14, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 98,500 | -0.02(-7.89%) |
Jan 13, 2010 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 156,550 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 56,950 | +0.00(+0.00%) |
Jan 11, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 37,170 | -0.01(-2.56%) |
Jan 08, 2010 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 79,000 | +0.01(+5.41%) |
Jan 07, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 47,611 | -0.01(-2.63%) |
Jan 06, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,500 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 129,500 | +0.01(+2.70%) |