Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 206,131 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 21,180 | +0.01(+2.04%) |
Mar 26, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 156,400 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 136,900 | +0.00(+0.00%) |
Mar 22, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 29,600 | -0.01(-2.00%) |
Mar 21, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,490 | -0.01(-1.96%) |
Mar 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 77,316 | +0.01(+2.00%) |
Mar 19, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 130,292 | +0.01(+4.17%) |
Mar 16, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 73,032 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 36,300 | +0.01(+4.35%) |
Mar 14, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,653 | -0.01(-4.17%) |
Mar 13, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 159,500 | -0.01(-2.04%) |
Mar 12, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 63,083 | +0.01(+6.52%) |
Mar 09, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 248,600 | +0.02(+6.98%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 29,000 | -0.02(-10.42%) |
Mar 07, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 33,500 | +0.01(+2.13%) |
Mar 06, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 128,000 | +0.01(+6.82%) |
Mar 05, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 59,250 | -0.01(-2.22%) |
Mar 02, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 175,001 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 90,375 | +0.00(+0.00%) |
Feb 28, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 132,800 | +0.00(+0.00%) |
Feb 27, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 19,500 | +0.00(+0.00%) |
Feb 26, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 19,000 | +0.02(+12.50%) |
Feb 23, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,000 | -0.02(-9.09%) |
Feb 22, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,100 | +0.01(+4.76%) |
Feb 21, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 51,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,050 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Feb 15, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 19,500 | -0.01(-4.88%) |
Feb 14, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 14,500 | +0.00(+2.50%) |
Feb 13, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 29,700 | +0.01(+2.56%) |
Feb 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,400 | -0.01(-2.50%) |
Feb 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 117,000 | -0.00(-2.44%) |
Feb 08, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 17,350 | -0.02(-8.89%) |
Feb 07, 2018 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 44,000 | +0.02(+12.50%) |
Feb 06, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 46,875 | -0.01(-4.76%) |
Feb 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2100 | 65,900 | -0.01(-4.55%) |
Feb 02, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 211,695 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 29,000 | +0.01(+4.76%) |
Jan 31, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 132,700 | -0.01(-2.33%) |
Jan 30, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 162,633 | -0.01(-4.44%) |
Jan 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,500 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2250 | 0.2450 | 0.2200 | 0.2250 | 163,768 | -0.01(-2.17%) |
Jan 25, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 36,450 | +0.01(+4.55%) |
Jan 24, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 78,500 | -0.02(-8.33%) |
Jan 23, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 187,000 | -0.01(-2.04%) |
Jan 22, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 208,350 | +0.01(+4.26%) |
Jan 19, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 38,093 | +0.01(+6.82%) |
Jan 18, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,770 | -0.01(-2.22%) |
Jan 17, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 140,616 | -0.01(-6.25%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 106,278 | -0.01(-2.04%) |
Jan 15, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 194,200 | +0.01(+2.08%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 306,170 | +0.01(+2.13%) |
Jan 11, 2018 | 0.2200 | 0.2450 | 0.2150 | 0.2350 | 128,500 | +0.02(+11.90%) |
Jan 10, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 272,000 | -0.02(-8.70%) |
Jan 09, 2018 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 389,500 | -0.01(-4.17%) |
Jan 08, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 41,250 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 202,532 | -0.01(-2.04%) |
Jan 04, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 68,000 | +0.01(+2.08%) |
Jan 03, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 201,133 | +0.01(+4.35%) |