Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 29, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,095 | +0.01(+5.88%) |
Mar 26, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Mar 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,000 | +0.01(+2.86%) |
Mar 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,739 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 42,941 | -0.01(-5.41%) |
Mar 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Mar 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 46,160 | +0.01(+2.86%) |
Mar 17, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 52,843 | +0.01(+6.06%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 53,484 | -0.01(-5.71%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,150 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 93,500 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 86,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 68,454 | -0.00(-2.86%) |
Mar 09, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,400 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Mar 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,100 | -0.01(-5.56%) |
Mar 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 40,900 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 223,625 | -0.01(-5.26%) |
Mar 02, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 138,100 | +0.02(+11.76%) |
Mar 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 58,600 | -0.01(-5.56%) |
Feb 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 132,300 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 78,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 66,500 | +0.01(+2.78%) |
Feb 22, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 130,150 | +0.01(+5.88%) |
Feb 19, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | -0.01(-5.56%) |
Feb 18, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 116,600 | +0.01(+2.86%) |
Feb 17, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 60,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 568,053 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Feb 11, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 43,400 | +0.01(+2.78%) |
Feb 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 90,001 | -0.01(-2.70%) |
Feb 09, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 446,724 | +0.02(+12.12%) |
Feb 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,000 | +0.01(+3.13%) |
Feb 04, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 309,900 | -0.01(-5.88%) |
Feb 03, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 66,500 | +0.01(+6.25%) |
Feb 02, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 47,500 | -0.01(-3.03%) |
Feb 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 76,500 | +0.01(+3.13%) |
Jan 29, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 53,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,100 | -0.01(-3.03%) |
Jan 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 111,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 252,200 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 58,070 | +0.01(+6.45%) |
Jan 22, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 135,000 | -0.01(-6.06%) |
Jan 21, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 233,700 | +0.01(+6.45%) |
Jan 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 33,900 | +0.01(+3.33%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,500 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 196,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 97,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,001 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 231,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 117,500 | -0.01(-3.13%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 518,750 | -0.01(-3.03%) |
Jan 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 65,100 | +0.01(+3.13%) |
Jan 06, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 222,000 | +0.01(+3.23%) |
Jan 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 140,000 | +0.01(+3.33%) |