Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 258.03 | 258.03 | 0 | +0.60(+0.23%) | ||
Mar 27, 2024 | 257.43 | 257.43 | 0 | +3.14(+1.23%) | ||
Mar 26, 2024 | 254.29 | 254.29 | 0 | +0.14(+0.06%) | ||
Mar 25, 2024 | 254.15 | 254.15 | 0 | -6.13(-2.36%) | ||
Mar 22, 2024 | 260.28 | 260.28 | 0 | -0.62(-0.24%) | ||
Mar 21, 2024 | 260.90 | 260.90 | 0 | +1.60(+0.62%) | ||
Mar 20, 2024 | 259.30 | 259.30 | 0 | +2.25(+0.88%) | ||
Mar 19, 2024 | 257.05 | 257.05 | 0 | +1.27(+0.50%) | ||
Mar 18, 2024 | 255.78 | 255.78 | 0 | +1.22(+0.48%) | ||
Mar 15, 2024 | 254.56 | 254.56 | 0 | -0.59(-0.23%) | ||
Mar 14, 2024 | 255.15 | 255.15 | 0 | -1.13(-0.44%) | ||
Mar 13, 2024 | 256.28 | 256.28 | 0 | +0.89(+0.35%) | ||
Mar 12, 2024 | 255.39 | 255.39 | 0 | +0.40(+0.16%) | ||
Mar 11, 2024 | 254.99 | 254.99 | 0 | +1.11(+0.44%) | ||
Mar 08, 2024 | 253.88 | 253.88 | 0 | +0.31(+0.12%) | ||
Mar 07, 2024 | 253.57 | 253.57 | 0 | +1.86(+0.74%) | ||
Mar 06, 2024 | 251.71 | 251.71 | 0 | +0.75(+0.30%) | ||
Mar 05, 2024 | 250.96 | 250.96 | 0 | -0.01(-0.00%) | ||
Mar 04, 2024 | 250.97 | 250.97 | 0 | +0.24(+0.10%) | ||
Mar 01, 2024 | 250.73 | 250.73 | 0 | +0.34(+0.14%) | ||
Feb 29, 2024 | 250.39 | 250.39 | 0 | +1.26(+0.51%) | ||
Feb 28, 2024 | 249.13 | 249.13 | 0 | -0.97(-0.39%) | ||
Feb 27, 2024 | 250.10 | 250.10 | 0 | +0.69(+0.28%) | ||
Feb 26, 2024 | 249.41 | 249.41 | 0 | -1.29(-0.51%) | ||
Feb 23, 2024 | 250.70 | 250.70 | 0 | +0.62(+0.25%) | ||
Feb 22, 2024 | 250.08 | 250.08 | 0 | +1.94(+0.78%) | ||
Feb 21, 2024 | 248.14 | 248.14 | 0 | +1.39(+0.56%) | ||
Feb 20, 2024 | 246.75 | 246.75 | 0 | -0.39(-0.16%) | ||
Feb 16, 2024 | 247.14 | 247.14 | 0 | -0.94(-0.38%) | ||
Feb 15, 2024 | 248.08 | 248.08 | 0 | +3.10(+1.27%) | ||
Feb 14, 2024 | 244.98 | 244.98 | 0 | +1.63(+0.67%) | ||
Feb 13, 2024 | 243.35 | 243.35 | 0 | -3.85(-1.56%) | ||
Feb 12, 2024 | 247.20 | 247.20 | 0 | +1.41(+0.57%) | ||
Feb 09, 2024 | 245.79 | 245.79 | 0 | +0.82(+0.33%) | ||
Feb 08, 2024 | 244.97 | 244.97 | 0 | -0.07(-0.03%) | ||
Feb 07, 2024 | 245.04 | 245.04 | 0 | +0.42(+0.17%) | ||
Feb 06, 2024 | 244.62 | 244.62 | 0 | +0.95(+0.39%) | ||
Feb 05, 2024 | 243.67 | 243.67 | 0 | -1.37(-0.56%) | ||
Feb 02, 2024 | 245.04 | 245.04 | 0 | +0.17(+0.07%) | ||
Feb 01, 2024 | 244.87 | 244.87 | 0 | +1.05(+0.43%) | ||
Jan 31, 2024 | 243.82 | 243.82 | 0 | -3.88(-1.57%) | ||
Jan 30, 2024 | 247.70 | 247.70 | 0 | +0.07(+0.03%) | ||
Jan 29, 2024 | 247.63 | 247.63 | 0 | +0.80(+0.32%) | ||
Jan 26, 2024 | 246.83 | 246.83 | 0 | +1.10(+0.45%) | ||
Jan 25, 2024 | 245.73 | 245.73 | 0 | +1.56(+0.64%) | ||
Jan 24, 2024 | 244.17 | 244.17 | 0 | -0.20(-0.08%) | ||
Jan 23, 2024 | 244.37 | 244.37 | 0 | +0.69(+0.28%) | ||
Jan 22, 2024 | 243.68 | 243.68 | 0 | +0.40(+0.16%) | ||
Jan 19, 2024 | 243.28 | 243.28 | 0 | +2.09(+0.87%) | ||
Jan 18, 2024 | 241.19 | 241.19 | 0 | +0.43(+0.18%) | ||
Jan 17, 2024 | 240.76 | 240.76 | 0 | -1.53(-0.63%) | ||
Jan 16, 2024 | 242.29 | 242.29 | 0 | -2.02(-0.83%) | ||
Jan 12, 2024 | 244.31 | 244.31 | 0 | -0.44(-0.18%) | ||
Jan 11, 2024 | 244.75 | 244.75 | 0 | -0.31(-0.13%) | ||
Jan 10, 2024 | 245.06 | 245.06 | 0 | +0.22(+0.09%) | ||
Jan 09, 2024 | 244.84 | 244.84 | 0 | -0.92(-0.37%) | ||
Jan 08, 2024 | 245.76 | 245.76 | 0 | +2.15(+0.88%) | ||
Jan 05, 2024 | 243.61 | 243.61 | 0 | +1.16(+0.48%) | ||
Jan 04, 2024 | 242.45 | 242.45 | 0 | -0.47(-0.19%) | ||
Jan 03, 2024 | 242.92 | 242.92 | 0 | -1.45(-0.59%) |