Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,608 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 16, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 4,500 | -0.05(-31.43%) |
Mar 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.03(+25.00%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,317 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.08(-36.36%) |
Mar 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,317 | -0.01(-4.35%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.04(+21.05%) |
Mar 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Feb 27, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+7.50%) |
Feb 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 23,499 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 18,100 | -0.01(-6.98%) |
Feb 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 900 | +0.04(+19.44%) |
Feb 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) |
Feb 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Feb 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Jan 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.02(-15.62%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 21,000 | +0.01(+6.67%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,001 | -0.02(-11.76%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 65,000 | +0.01(+3.03%) |
Jan 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 8,000 | +0.02(+10.00%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 10,000 | -0.05(-26.32%) |
Jan 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Jan 09, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 5,822 | +0.02(+11.43%) |
Jan 08, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,416 | -0.02(-10.26%) |
Jan 07, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | -0.01(-2.50%) |