Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.03(+10.42%) |
Mar 30, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,825 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 19,098 | -0.03(-11.11%) |
Mar 24, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 4,580 | +0.03(+12.50%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,607 | +0.01(+4.35%) |
Mar 21, 2022 | 0.2300 | 0.2300 | 466 | -0.06(-20.69%) | ||
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.01(+3.57%) |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,801 | +0.03(+9.80%) |
Mar 16, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 2,000 | +0.04(+18.60%) |
Mar 10, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Mar 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
Mar 07, 2022 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Mar 01, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | -0.01(-2.38%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,500 | -0.05(-17.65%) |
Feb 24, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.04(+15.91%) |
Feb 22, 2022 | 0.2200 | 0.2200 | 50 | -0.04(-13.73%) | ||
Feb 17, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Feb 07, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,500 | +0.04(+16.28%) |
Feb 03, 2022 | 0.2950 | 0.2950 | 0.2150 | 0.2150 | 7,200 | -0.12(-34.85%) |
Feb 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 595 | +0.02(+6.45%) |
Feb 01, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,020 | +0.04(+16.98%) |
Jan 24, 2022 | 0.2650 | 10 | -0.01(-1.85%) | |||
Jan 21, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 5,000 | -0.07(-19.40%) |
Jan 14, 2022 | 0.3350 | 268 | +0.02(+6.35%) | |||
Jan 13, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 5,000 | +0.01(+3.28%) |
Jan 12, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 3,010 | +0.01(+3.39%) |
Jan 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 2,001 | +0.02(+9.26%) |
Jan 06, 2022 | 0.2700 | 0.2700 | 0.2700 | 99 | +0.01(+3.85%) | |
Jan 05, 2022 | 0.2350 | 0.2600 | 0.2150 | 0.2600 | 83,500 | +0.01(+4.00%) |