Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2600	0.2650	0.2350	0.2500	224,120	-0.01(-3.85%)
Mar 30, 2016	0.2700	0.2700	0.2450	0.2600	130,775	-0.01(-3.70%)
Mar 29, 2016	0.2400	0.2850	0.2400	0.2700	1,320,308	+0.04(+17.39%)
Mar 28, 2016	0.2250	0.2300	0.2050	0.2300	121,096	+0.01(+4.55%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Mar 23, 2016	0.2050	0.2200	0.2050	0.2100	79,717	-0.01(-2.33%)
Mar 22, 2016	0.2200	0.2200	0.2050	0.2150	113,386	+0.00(+0.00%)
Mar 21, 2016	0.2300	0.2300	0.2000	0.2150	175,451	-0.01(-2.27%)
Mar 18, 2016	0.2300	0.2400	0.2200	0.2200	162,747	-0.01(-6.38%)
Mar 17, 2016	0.2400	0.2400	0.2250	0.2350	191,682	+0.00(+0.00%)
Mar 16, 2016	0.2450	0.2450	0.2300	0.2350	172,880	-0.01(-2.08%)
Mar 15, 2016	0.2350	0.2500	0.2300	0.2400	324,753	-0.01(-4.00%)
Mar 14, 2016	0.2500	0.2700	0.2350	0.2500	179,573	+0.01(+4.17%)
Mar 11, 2016	0.2950	0.3000	0.2300	0.2400	812,612	-0.05(-17.24%)
Mar 10, 2016	0.3000	0.3300	0.2700	0.2900	1,121,050	+0.01(+1.75%)
Mar 09, 2016	0.2950	0.3050	0.2600	0.2850	1,186,848	+0.03(+14.00%)
Mar 08, 2016	0.2200	0.3350	0.2100	0.2500	877,068	+0.04(+19.05%)
Mar 07, 2016	0.1950	0.2100	0.1950	0.2100	260,714	+0.01(+7.69%)
Mar 04, 2016	0.1900	0.1950	0.1850	0.1950	141,416	+0.00(+0.00%)
Mar 03, 2016	0.1950	0.1950	0.1850	0.1950	297,142	+0.00(+0.00%)
Mar 02, 2016	0.1850	0.1950	0.1850	0.1950	237,092	+0.01(+5.41%)
Mar 01, 2016	0.1900	0.1950	0.1850	0.1850	131,550	-0.01(-5.13%)
Feb 29, 2016	0.1950	0.1950	0.1850	0.1950	182,151	+0.01(+2.63%)
Feb 26, 2016	0.1950	0.1950	0.1850	0.1900	303,419	+0.01(+2.70%)
Feb 25, 2016	0.2000	0.2000	0.1850	0.1850	277,559	-0.01(-2.63%)
Feb 24, 2016	0.1950	0.2000	0.1850	0.1900	508,762	-0.01(-2.56%)
Feb 23, 2016	0.1950	0.2000	0.1850	0.1950	312,085	+0.01(+2.63%)
Feb 22, 2016	0.2000	0.2000	0.1900	0.1900	366,797	-0.01(-2.56%)
Feb 19, 2016	0.2050	0.2050	0.1900	0.1950	252,510	+0.00(+0.00%)
Feb 18, 2016	0.2000	0.2100	0.1900	0.1950	641,373	+0.01(+5.41%)
Feb 17, 2016	0.1800	0.2000	0.1700	0.1850	288,420	+0.01(+2.78%)
Feb 16, 2016	0.1900	0.1900	0.1750	0.1800	336,108	+0.00(+0.00%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Feb 11, 2016	0.1850	0.2000	0.1850	0.1850	107,800	-0.01(-5.13%)
Feb 10, 2016	0.1850	0.1950	0.1750	0.1950	115,357	+0.01(+5.41%)
Feb 09, 2016	0.1850	0.1900	0.1600	0.1850	284,488	+0.00(+0.00%)
Feb 08, 2016	0.1700	0.1900	0.1650	0.1850	216,504	+0.00(+0.00%)
Feb 05, 2016	0.1650	0.2200	0.1650	0.1850	778,738	+0.02(+12.12%)
Feb 04, 2016	0.1650	0.1700	0.1650	0.1650	23,040	-0.01(-5.71%)
Feb 03, 2016	0.1800	0.1800	0.1650	0.1750	24,000	-0.01(-2.78%)
Feb 02, 2016	0.1800	0.1850	0.1700	0.1800	186,113	+0.00(+0.00%)
Feb 01, 2016	0.1600	0.2000	0.1600	0.1800	179,536	+0.04(+28.57%)
Jan 29, 2016	0.1450	0.1500	0.1250	0.1400	106,181	-0.01(-6.67%)
Jan 28, 2016	0.1450	0.1500	0.1200	0.1500	77,579	+0.01(+3.45%)
Jan 27, 2016	0.1450	0.1450	0.1450	0.1450	680	+0.01(+11.54%)
Jan 26, 2016	0.1350	0.1350	0.1100	0.1300	24,700	+0.00(+0.00%)
Jan 25, 2016	0.1450	0.1450	0.1100	0.1300	44,845	-0.01(-10.34%)
Jan 22, 2016	0.1500	0.1500	0.1400	0.1450	31,300	+0.00(+3.57%)
Jan 21, 2016	0.1400	0.1500	0.1400	0.1400	35,950	-0.00(-3.45%)
Jan 20, 2016	0.1550	0.1550	0.1450	0.1450	49,961	-0.01(-3.33%)
Jan 19, 2016	0.1550	0.1600	0.1500	0.1500	92,660	-0.02(-9.09%)
Jan 15, 2016		0.1650	0.1650	0.1650	300	+0.01(+6.45%)
Jan 14, 2016	0.1550	0.1700	0.1500	0.1550	166,736	+0.01(+3.33%)
Jan 13, 2016	0.1500	0.1600	0.1450	0.1500	37,365	-0.01(-3.23%)
Jan 12, 2016	0.1500	0.1550	0.1450	0.1550	58,700	+0.00(+0.00%)
Jan 11, 2016	0.1500	0.1550	0.1500	0.1550	8,316	+0.01(+3.33%)
Jan 08, 2016	0.1650	0.1650	0.1450	0.1500	159,861	-0.01(-3.23%)
Jan 07, 2016	0.1650	0.1700	0.1550	0.1550	42,329	-0.01(-6.06%)
Jan 06, 2016	0.1650	0.1650	0.1550	0.1650	19,659	+0.00(+0.00%)
Jan 05, 2016	0.1600	0.1650	0.1500	0.1650	15,380	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.