Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6300 | 0 | +0.06(+10.53%) | |||
Mar 27, 2024 | 0.6400 | 0.6500 | 0.5600 | 0.5700 | 25,248 | -0.08(-12.31%) |
Mar 26, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 17,195 | +0.10(+18.18%) |
Mar 25, 2024 | 0.6200 | 0.6200 | 0.4750 | 0.5500 | 16,634 | -0.06(-9.84%) |
Mar 22, 2024 | 0.4800 | 0.6100 | 0.3600 | 0.6100 | 188,936 | +0.22(+58.44%) |
Mar 21, 2024 | 0.4400 | 0.4400 | 0.3850 | 0.3850 | 9,700 | -0.04(-10.47%) |
Mar 20, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,828 | -0.05(-10.42%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 373 | -0.02(-4.00%) | ||
Mar 15, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 45,285 | +0.07(+16.28%) |
Mar 14, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 800 | -0.03(-5.49%) |
Mar 11, 2024 | 0.4550 | 0.4550 | 100 | -0.01(-2.15%) | ||
Mar 08, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 1,000 | +0.04(+8.14%) |
Mar 07, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 5,119 | -0.04(-7.53%) |
Mar 06, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 7,502 | +0.04(+8.14%) |
Mar 05, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,072 | +0.00(+0.00%) |
Mar 04, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 46,008 | -0.01(-2.27%) |
Mar 01, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,680 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 2,693 | +0.06(+15.79%) |
Feb 28, 2024 | 0.4550 | 0.4600 | 0.3800 | 0.3800 | 24,605 | -0.09(-19.15%) |
Feb 27, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 12,533 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 9,072 | +0.02(+4.44%) |
Feb 23, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 11,119 | +0.04(+9.76%) |
Feb 22, 2024 | 0.4200 | 0.4800 | 0.4100 | 0.4100 | 19,588 | -0.02(-3.53%) |
Feb 21, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 724 | -0.02(-3.41%) |
Feb 20, 2024 | 0.4000 | 0.4950 | 0.4000 | 0.4400 | 17,614 | +0.03(+7.32%) |
Feb 16, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Feb 15, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,500 | +0.10(+31.15%) |
Feb 13, 2024 | 0.3050 | 0.3050 | 20 | -0.04(-12.86%) | ||
Feb 09, 2024 | 0.3500 | 25 | +0.03(+9.37%) | |||
Feb 08, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,008 | +0.02(+6.67%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 5 | -0.01(-3.23%) | ||
Feb 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 538 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 502 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,747 | -0.06(-16.22%) |
Jan 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,002 | +0.01(+2.78%) |
Jan 30, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3600 | 7,696 | -0.03(-7.69%) |
Jan 29, 2024 | 0.4000 | 0.4550 | 0.3900 | 0.3900 | 3,160 | -0.02(-4.88%) |
Jan 26, 2024 | 0.2900 | 0.4600 | 0.2900 | 0.4100 | 22,566 | +0.17(+70.83%) |
Jan 25, 2024 | 0.2700 | 0.2950 | 0.2400 | 0.2400 | 20,985 | -0.04(-12.73%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 13,670 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 14,131 | -0.03(-10.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,005 | +0.02(+7.14%) |
Jan 19, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 5,299 | -0.04(-12.50%) |
Jan 18, 2024 | 0.3400 | 0.3800 | 0.3150 | 0.3200 | 47,319 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 120,254 | -0.02(-7.25%) |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.3450 | 0.3450 | 33,331 | -0.19(-34.91%) |
Jan 15, 2024 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | 2,092 | +0.17(+45.21%) |
Jan 11, 2024 | 0.3650 | 0.3650 | 100 | -0.04(-8.75%) | ||
Jan 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,173 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 9,281 | -0.02(-4.76%) |
Jan 08, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 2,537 | -0.07(-14.29%) |
Jan 05, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 1,507 | +0.06(+13.95%) |