Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.210 | 1.280 | 1.170 | 1.190 | 29,514 | -0.03(-2.46%) |
May 02, 2024 | 1.370 | 1.460 | 1.190 | 1.220 | 29,486 | -0.35(-22.29%) |
May 01, 2024 | 1.300 | 1.760 | 1.300 | 1.570 | 180,052 | +0.35(+28.69%) |
Apr 30, 2024 | 0.7700 | 1.580 | 0.7700 | 1.220 | 116,444 | +0.44(+56.41%) |
Apr 26, 2024 | 0.7800 | 53 | +0.03(+4.00%) | |||
Apr 25, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 2,784 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,502 | -0.01(-1.32%) |
Apr 23, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7600 | 16,562 | -0.03(-3.80%) |
Apr 22, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.7900 | 14,195 | -0.05(-5.95%) |
Apr 19, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 2,783 | +0.04(+5.00%) |
Apr 18, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.8000 | 7,900 | +0.03(+3.90%) |
Apr 17, 2024 | 0.7900 | 0.8400 | 0.7600 | 0.7700 | 3,100 | +0.08(+11.59%) |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 9,208 | -0.03(-4.17%) |
Apr 15, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 8,176 | -0.14(-16.28%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 12,656 | -0.15(-14.85%) |
Apr 11, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 7,919 | -0.07(-6.48%) |
Apr 10, 2024 | 1.020 | 1.160 | 0.9100 | 1.080 | 11,707 | +0.05(+4.85%) |
Apr 09, 2024 | 1.310 | 1.310 | 1.030 | 1.030 | 9,964 | -0.24(-18.90%) |
Apr 08, 2024 | 1.260 | 1.350 | 1.170 | 1.270 | 12,690 | +0.04(+3.25%) |
Apr 05, 2024 | 1.490 | 1.550 | 1.040 | 1.230 | 31,739 | -0.15(-10.87%) |
Apr 04, 2024 | 1.400 | 1.780 | 1.350 | 1.380 | 119,618 | +0.08(+6.15%) |
Apr 03, 2024 | 1.000 | 1.300 | 1.000 | 1.300 | 166,546 | +0.27(+26.21%) |
Apr 02, 2024 | 1.010 | 1.150 | 0.9800 | 1.030 | 36,495 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7800 | 1.290 | 0.7800 | 1.030 | 56,232 | +0.40(+63.49%) |
Mar 28, 2024 | 0.6300 | 0 | +0.06(+10.53%) | |||
Mar 27, 2024 | 0.6400 | 0.6500 | 0.5600 | 0.5700 | 25,248 | -0.08(-12.31%) |
Mar 26, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 17,195 | +0.10(+18.18%) |
Mar 25, 2024 | 0.6200 | 0.6200 | 0.4750 | 0.5500 | 16,634 | -0.06(-9.84%) |
Mar 22, 2024 | 0.4800 | 0.6100 | 0.3600 | 0.6100 | 188,936 | +0.22(+58.44%) |
Mar 21, 2024 | 0.4400 | 0.4400 | 0.3850 | 0.3850 | 9,700 | -0.04(-10.47%) |
Mar 20, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,828 | -0.05(-10.42%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 373 | -0.02(-4.00%) | ||
Mar 15, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 45,285 | +0.07(+16.28%) |
Mar 14, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 800 | -0.03(-5.49%) |
Mar 11, 2024 | 0.4550 | 0.4550 | 100 | -0.01(-2.15%) | ||
Mar 08, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 1,000 | +0.04(+8.14%) |
Mar 07, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 5,119 | -0.04(-7.53%) |
Mar 06, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 7,502 | +0.04(+8.14%) |
Mar 05, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,072 | +0.00(+0.00%) |
Mar 04, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 46,008 | -0.01(-2.27%) |