Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 92,800 | +0.02(+4.35%) |
Mar 30, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 154,536 | -0.03(-6.12%) |
Mar 29, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,038 | +0.01(+2.08%) |
Mar 26, 2021 | 0.4850 | 0.5000 | 0.4500 | 0.4800 | 165,100 | +0.05(+12.94%) |
Mar 25, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 219,182 | +0.02(+6.25%) |
Mar 24, 2021 | 0.4700 | 0.4850 | 0.4000 | 0.4000 | 470,845 | -0.08(-16.67%) |
Mar 23, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 225,020 | -0.01(-1.03%) |
Mar 22, 2021 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 343,184 | -0.03(-4.90%) |
Mar 19, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 28,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 98,216 | +0.00(+0.00%) |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 316,870 | +0.01(+2.00%) |
Mar 16, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 180,636 | -0.02(-3.85%) |
Mar 15, 2021 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 153,528 | -0.02(-3.70%) |
Mar 12, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 65,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 184,182 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 88,265 | -0.01(-1.82%) |
Mar 09, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 141,591 | -0.01(-1.79%) |
Mar 08, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 150,757 | -0.04(-6.67%) |
Mar 05, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 129,900 | +0.02(+3.45%) |
Mar 04, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 181,102 | +0.01(+1.75%) |
Mar 03, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 289,836 | -0.06(-9.52%) |
Mar 02, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 170,955 | +0.01(+1.61%) |
Mar 01, 2021 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 211,335 | +0.01(+1.64%) |
Feb 26, 2021 | 0.5600 | 0.6300 | 0.5600 | 0.6100 | 506,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 325,789 | -0.05(-7.58%) |
Feb 24, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 158,696 | +0.00(+0.00%) |
Feb 23, 2021 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 301,578 | -0.01(-1.49%) |
Feb 22, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 452,225 | -0.03(-4.29%) |
Feb 19, 2021 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 427,300 | +0.07(+11.11%) |
Feb 18, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 129,687 | -0.02(-3.08%) |
Feb 17, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 353,769 | +0.02(+3.17%) |
Feb 16, 2021 | 0.7000 | 0.7100 | 0.6300 | 0.6300 | 823,762 | -0.07(-10.00%) |
Feb 12, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) | |
Feb 11, 2021 | 0.5700 | 0.7000 | 0.5700 | 0.6700 | 1,448,172 | +0.10(+17.54%) |
Feb 10, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 623,192 | +0.06(+11.76%) |
Feb 09, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5100 | 772,514 | +0.06(+13.33%) |
Feb 08, 2021 | 0.5100 | 0.5500 | 0.4450 | 0.4500 | 391,490 | -0.05(-10.00%) |
Feb 05, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 319,000 | +0.01(+1.01%) |
Feb 04, 2021 | 0.5000 | 0.5100 | 0.4650 | 0.4950 | 779,699 | +0.03(+6.45%) |
Feb 03, 2021 | 0.4750 | 0.4800 | 0.4400 | 0.4650 | 349,796 | -0.01(-2.11%) |
Feb 02, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 487,304 | -0.05(-8.65%) |
Feb 01, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 205,886 | +0.06(+13.04%) |
Jan 29, 2021 | 0.4250 | 0.4700 | 0.4250 | 0.4600 | 485,000 | +0.03(+6.98%) |
Jan 28, 2021 | 0.3600 | 0.4900 | 0.3600 | 0.4300 | 841,309 | +0.05(+14.67%) |
Jan 27, 2021 | 0.4850 | 0.4850 | 0.3300 | 0.3750 | 1,377,334 | -0.10(-21.05%) |
Jan 26, 2021 | 0.5600 | 0.5700 | 0.4500 | 0.4750 | 758,615 | -0.08(-13.64%) |
Jan 25, 2021 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 1,760,568 | +0.04(+7.84%) |
Jan 22, 2021 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 955,700 | +0.06(+13.33%) |
Jan 21, 2021 | 0.4300 | 0.4600 | 0.4250 | 0.4500 | 1,224,189 | +0.02(+3.45%) |
Jan 20, 2021 | 0.3700 | 0.4450 | 0.3700 | 0.4350 | 1,747,601 | +0.07(+17.57%) |
Jan 19, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 367,220 | +0.02(+4.23%) |
Jan 18, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 190,067 | -0.01(-1.39%) |
Jan 15, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 166,100 | +0.03(+9.09%) |
Jan 14, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 396,344 | -0.01(-1.49%) |
Jan 13, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3350 | 382,371 | +0.02(+4.69%) |
Jan 12, 2021 | 0.3600 | 0.3600 | 0.3150 | 0.3200 | 826,862 | -0.04(-11.11%) |
Jan 11, 2021 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | 1,159,779 | -0.01(-2.70%) |
Jan 08, 2021 | 0.2900 | 0.3700 | 0.2850 | 0.3700 | 1,041,100 | +0.09(+32.14%) |
Jan 07, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 817,230 | +0.04(+16.67%) |
Jan 06, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 281,027 | +0.01(+4.35%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 850,476 | -0.01(-4.17%) |