Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 45,293 | +0.01(+1.45%) |
Mar 30, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 19,727 | -0.01(-1.43%) |
Mar 29, 2022 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 55,509 | +0.00(+0.00%) |
Mar 28, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 103,570 | +0.01(+1.45%) |
Mar 25, 2022 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 201,088 | -0.01(-1.43%) |
Mar 24, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 107,686 | -0.02(-4.11%) |
Mar 23, 2022 | 0.3700 | 0.3750 | 0.3500 | 0.3650 | 92,613 | +0.02(+4.29%) |
Mar 22, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 50,711 | -0.01(-2.78%) |
Mar 21, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 55,780 | +0.02(+4.35%) |
Mar 18, 2022 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 7,500 | -0.01(-2.82%) |
Mar 17, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 155,642 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 18,735 | -0.01(-2.74%) |
Mar 15, 2022 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,192 | +0.01(+1.39%) |
Mar 14, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 33,683 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3600 | 0.3750 | 0.3450 | 0.3600 | 133,060 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 35,559 | +0.02(+4.35%) |
Mar 09, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 132,239 | -0.01(-1.43%) |
Mar 08, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 57,395 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 63,610 | -0.01(-2.78%) |
Mar 04, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 36,196 | +0.01(+2.86%) |
Mar 03, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 349,647 | -0.01(-2.78%) |
Mar 02, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 38,415 | +0.01(+2.86%) |
Mar 01, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 47,123 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 16,205 | -0.01(-2.78%) |
Feb 25, 2022 | 0.3550 | 0.3700 | 0.3600 | 0.3600 | 49,900 | +0.01(+1.41%) |
Feb 24, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 43,312 | -0.02(-4.05%) |
Feb 23, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3700 | 122,930 | -0.01(-1.33%) |
Feb 22, 2022 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 34,589 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3750 | 0 | -0.01(-1.32%) | |||
Feb 17, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 139,457 | -0.01(-2.56%) |
Feb 16, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 53,515 | +0.01(+2.63%) |
Feb 15, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 128,743 | -0.03(-6.17%) |
Feb 14, 2022 | 0.3800 | 0.4050 | 0.3750 | 0.4050 | 28,541 | +0.02(+3.85%) |
Feb 11, 2022 | 0.4350 | 0.4400 | 0.3900 | 0.3900 | 255,182 | -0.01(-2.50%) |
Feb 10, 2022 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 247,288 | +0.02(+5.26%) |
Feb 09, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 120,633 | +0.00(+0.00%) |
Feb 08, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 37,888 | +0.00(+0.00%) |
Feb 07, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 77,215 | +0.03(+8.57%) |
Feb 04, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 31,785 | -0.01(-1.41%) |
Feb 03, 2022 | 0.3600 | 0.3550 | 73,441 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 52,800 | -0.02(-5.33%) |
Feb 01, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 104,755 | +0.00(+0.00%) |
Jan 31, 2022 | 0.3700 | 0.3750 | 157,874 | +0.01(+1.35%) | ||
Jan 28, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 83,430 | +0.02(+5.71%) |
Jan 27, 2022 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 242,088 | -0.02(-5.41%) |
Jan 26, 2022 | 0.3550 | 0.3750 | 0.3500 | 0.3700 | 746,520 | +0.02(+5.71%) |
Jan 25, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 281,889 | +0.03(+11.11%) |
Jan 24, 2022 | 0.3600 | 0.3600 | 0.3000 | 0.3150 | 599,833 | -0.03(-10.00%) |
Jan 21, 2022 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 247,998 | +0.01(+1.45%) |
Jan 20, 2022 | 0.3600 | 0.3850 | 0.3400 | 0.3450 | 676,294 | -0.01(-1.43%) |
Jan 19, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 636,993 | -0.02(-5.41%) |
Jan 18, 2022 | 0.4200 | 0.4350 | 0.3550 | 0.3700 | 2,185,110 | -0.07(-15.91%) |
Jan 17, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 46,101 | +0.01(+2.33%) |
Jan 14, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 123,717 | -0.02(-4.44%) |
Jan 13, 2022 | 0.4600 | 0.4650 | 0.4350 | 0.4500 | 77,543 | -0.01(-2.17%) |
Jan 12, 2022 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 175,085 | +0.01(+2.22%) |
Jan 11, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 170,324 | -0.03(-6.25%) |
Jan 10, 2022 | 0.4850 | 0.4900 | 0.4600 | 0.4800 | 356,158 | -0.02(-3.03%) |
Jan 07, 2022 | 0.4900 | 0.5000 | 0.4700 | 0.4950 | 168,641 | +0.01(+1.02%) |
Jan 06, 2022 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 338,513 | -0.01(-2.00%) |
Jan 05, 2022 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 253,849 | +0.01(+2.04%) |