Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 209,600 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 162,951 | +0.01(+8.33%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | -0.01(-7.69%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,000 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,875 | -0.01(-7.14%) |
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 285,244 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,500 | -0.01(-12.50%) |
Mar 20, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 72,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Mar 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,100 | -0.01(-11.76%) |
Mar 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 161,055 | +0.01(+6.25%) |
Mar 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | -0.01(-11.11%) |
Mar 08, 2023 | 0.0900 | 0.0900 | 127 | +0.00(+5.88%) | ||
Mar 07, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 194,360 | -0.01(-10.53%) |
Mar 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,660 | -0.01(-5.00%) |
Mar 03, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 414,460 | +0.01(+5.26%) |
Mar 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,150 | +0.01(+5.56%) |
Mar 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 482,711 | -0.01(-5.26%) |
Feb 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,760 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,500 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 53,460 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 104,543 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 78,700 | -0.01(-9.09%) |
Feb 17, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 60,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 343,440 | -0.00(-4.76%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 10,530 | -0.01(-4.55%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 132,500 | +0.01(+4.76%) |
Feb 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,500 | -0.01(-4.55%) |
Feb 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,364 | -0.01(-4.35%) |
Feb 07, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,967 | -0.00(-4.17%) |
Feb 06, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 229,666 | +0.00(+4.35%) |
Feb 03, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 114,388 | +0.01(+4.55%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 279,437 | +0.01(+10.00%) |
Feb 01, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 181,821 | -0.00(-4.76%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 120,431 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 195,942 | -0.01(-4.55%) |
Jan 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,200 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,000 | -0.01(-4.35%) |
Jan 25, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,600 | +0.01(+4.55%) |
Jan 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,729 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 348,739 | +0.01(+4.76%) |
Jan 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 65,048 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,785 | -0.01(-4.55%) |
Jan 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 276,541 | -0.01(-8.33%) |
Jan 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 66,312 | +0.00(+4.35%) |
Jan 16, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 42,500 | -0.00(-4.17%) |
Jan 13, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 130,645 | -0.02(-11.11%) |
Jan 12, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 159,501 | +0.01(+8.00%) |
Jan 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 74,000 | +0.01(+4.17%) |
Jan 10, 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 99,731 | -0.01(-7.69%) |
Jan 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 63,475 | +0.01(+8.33%) |
Jan 06, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 147,058 | -0.01(-4.00%) |
Jan 05, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 93,358 | +0.01(+8.70%) |
Jan 04, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 42,067 | -0.00(-4.17%) |