Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3400	0.3500	0.2450	0.2650	2,479,294	-0.06(-18.46%)
Mar 30, 2022	0.4100	0.4100	0.3250	0.3250	1,071,817	-0.08(-18.75%)
Mar 29, 2022	0.3950	0.4000	0.3800	0.4000	209,677	+0.02(+5.26%)
Mar 28, 2022	0.4200	0.4300	0.3800	0.3800	365,239	-0.01(-2.56%)
Mar 25, 2022	0.4250	0.4300	0.3850	0.3900	178,215	-0.02(-3.70%)
Mar 24, 2022	0.4000	0.4250	0.3850	0.4050	106,375	+0.02(+3.85%)
Mar 23, 2022	0.3900	0.4200	0.3900	0.3900	79,394	-0.01(-2.50%)
Mar 22, 2022	0.4300	0.4300	0.4000	0.4000	90,470	+0.01(+1.27%)
Mar 21, 2022	0.4200	0.4200	0.3950	0.3950	35,048	-0.01(-1.25%)
Mar 18, 2022	0.4150	0.4200	0.3900	0.4000	140,879	+0.00(+0.00%)
Mar 17, 2022	0.4100	0.4200	0.3900	0.4000	95,118	+0.01(+1.27%)
Mar 16, 2022	0.4200	0.4200	0.3950	0.3950	42,995	-0.03(-8.14%)
Mar 15, 2022	0.4250	0.4300	0.4100	0.4300	27,130	+0.02(+4.88%)
Mar 14, 2022	0.4450	0.4450	0.4050	0.4100	62,200	-0.02(-3.53%)
Mar 11, 2022	0.4500	0.4600	0.4050	0.4250	55,375	+0.01(+1.19%)
Mar 10, 2022	0.4300	0.4300	0.4000	0.4200	116,598	+0.01(+3.70%)
Mar 09, 2022	0.4250	0.4700	0.4050	0.4050	190,905	-0.01(-2.41%)
Mar 08, 2022	0.4300	0.4350	0.4100	0.4150	85,100	+0.00(+0.00%)
Mar 07, 2022	0.4100	0.4500	0.4100	0.4150	151,990	-0.01(-2.35%)
Mar 04, 2022	0.4350	0.4650	0.4250	0.4250	138,826	-0.01(-1.16%)
Mar 03, 2022	0.4600	0.4650	0.4300	0.4300	30,780	-0.01(-2.27%)
Mar 02, 2022	0.4400	0.4600	0.4200	0.4400	66,429	-0.01(-2.22%)
Mar 01, 2022	0.4400	0.4500	0.4300	0.4500	68,485	+0.00(+0.00%)
Feb 28, 2022	0.4450	0.4550	0.4450	0.4500	49,140	+0.01(+2.27%)
Feb 25, 2022	0.4500	0.4400	0.4300	0.4400	44,184	-0.01(-2.22%)
Feb 24, 2022	0.4300	0.4500	0.4300	0.4500	71,250	+0.01(+2.27%)
Feb 23, 2022	0.4550	0.4600	0.4400	0.4400	191,938	-0.03(-6.38%)
Feb 22, 2022	0.4900	0.4900	0.4400	0.4700	137,360	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5200	0.5400	0.4850	0.5000	211,295	-0.03(-5.66%)
Feb 16, 2022	0.5100	0.5500	0.4800	0.5300	267,398	+0.04(+8.16%)
Feb 15, 2022	0.5100	0.5100	0.4800	0.4900	121,073	+0.01(+2.08%)
Feb 14, 2022	0.5300	0.5400	0.4800	0.4800	218,438	-0.04(-7.69%)
Feb 11, 2022	0.5200	0.5200	0.5100	0.5200	51,790	+0.00(+0.00%)
Feb 10, 2022	0.5400	0.5400	0.5200	0.5200	30,090	-0.02(-3.70%)
Feb 09, 2022	0.5100	0.5600	0.5100	0.5400	57,415	+0.00(+0.00%)
Feb 08, 2022	0.5400	0.5500	0.5400	0.5400	14,613	+0.00(+0.00%)
Feb 07, 2022	0.5600	0.5600	0.5100	0.5400	19,829	+0.01(+1.89%)
Feb 04, 2022	0.5600	0.5600	0.5200	0.5300	75,968	-0.01(-1.85%)
Feb 03, 2022	0.5500		0.5300	0.5400	48,941	-0.03(-5.26%)
Feb 02, 2022	0.5900	0.5900	0.5500	0.5700	147,924	+0.00(+0.00%)
Feb 01, 2022	0.5700	0.6000	0.5500	0.5700	65,482	+0.02(+3.64%)
Jan 31, 2022	0.5300	0.5500	0.5000	0.5500	63,055	+0.08(+17.02%)
Jan 28, 2022	0.4700	0.5300	0.4700	0.4700	74,529	-0.02(-4.08%)
Jan 27, 2022	0.5300	0.5300	0.4800	0.4900	44,405	-0.05(-9.26%)
Jan 26, 2022	0.5600	0.5600	0.5200	0.5400	28,740	-0.02(-3.57%)
Jan 25, 2022	0.5500	0.5600	0.5500	0.5600	21,000	+0.06(+12.00%)
Jan 24, 2022	0.5500	0.6400	0.5000	0.5000	215,479	-0.04(-7.41%)
Jan 21, 2022	0.4850	0.5400	0.4600	0.5400	199,447	+0.09(+18.68%)
Jan 20, 2022	0.4500	0.4900	0.4500	0.4550	75,560	+0.00(+0.00%)
Jan 19, 2022	0.5600	0.5600	0.4500	0.4550	85,403	-0.04(-9.00%)
Jan 18, 2022	0.5600	0.5800	0.5000	0.5000	115,876	-0.07(-12.28%)
Jan 17, 2022	0.5800	0.6000	0.5700	0.5700	38,228	-0.06(-9.52%)
Jan 14, 2022	0.6500	0.6600	0.6200	0.6300	92,125	+0.00(+0.00%)
Jan 13, 2022	0.6300	0.6600	0.6200	0.6300	266,635	+0.03(+5.00%)
Jan 12, 2022	0.5900	0.6100	0.5700	0.6000	185,609	+0.06(+11.11%)
Jan 11, 2022	0.5200	0.5600	0.5000	0.5400	125,069	+0.03(+5.88%)
Jan 10, 2022	0.5000	0.5100	0.4900	0.5100	130,402	+0.02(+4.08%)
Jan 07, 2022	0.4700	0.4900	0.4700	0.4900	118,298	+0.02(+3.16%)
Jan 06, 2022	0.4800	0.4800	0.4550	0.4750	125,475	+0.01(+1.06%)
Jan 05, 2022	0.4700	0.4800	0.4500	0.4700	66,002	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.