Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 149,740 | +0.01(+5.26%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,750 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 288,607 | -0.01(-9.09%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 157,198 | +0.01(+4.76%) |
Mar 21, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 778,823 | -0.01(-4.55%) |
Mar 20, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 1,505,770 | +0.02(+22.22%) |
Mar 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 560,100 | +0.01(+12.50%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,642 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 104,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 188,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,700 | +0.01(+6.25%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 298,405 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 153,127 | -0.01(-10.53%) |
Mar 05, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,391 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 25,900 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 181,265 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 525,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,900 | +0.01(+5.56%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,500 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,461 | +0.01(+6.25%) |
Feb 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 114,000 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 179,656 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,000 | -0.01(-10.53%) |
Feb 16, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 282,538 | -0.01(-5.26%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 223,005 | -0.01(-9.52%) |
Feb 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 211,300 | +0.00(+5.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 464,814 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 411,071 | -0.01(-8.70%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 218,792 | -0.01(-11.54%) |
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,031,041 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 1,070,929 | +0.01(+13.04%) |
Jan 31, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 1,005,063 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 308,494 | +0.02(+21.05%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,150 | +0.01(+11.11%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 169,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 124,035 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 160,500 | -0.01(-10.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 321,340 | -0.01(-9.09%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,900 | -0.01(-8.33%) |
Jan 18, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 1,390,277 | +0.02(+20.00%) |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,369 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 307,950 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,500 | +0.01(+5.26%) |
Jan 12, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 89,525 | +0.01(+11.76%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,500 | +0.00(+5.88%) |
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,017 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 94,000 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+5.88%) |