Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,606 | +0.00(+2.94%) |
Mar 22, 2024 | 0.1700 | 347 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,823 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,685 | -0.00(-2.86%) |
Mar 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Mar 15, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,001 | -0.01(-2.70%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 501 | +0.01(+2.78%) |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) | ||
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1600 | 0.1600 | 465 | -0.01(-3.03%) | ||
Feb 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,026 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 14, 2024 | 0.1700 | 0.1700 | 10 | +0.01(+6.25%) | ||
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,144 | -0.01(-5.88%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.01(+6.25%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 199 | -0.01(-8.57%) | ||
Feb 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,567 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,540 | +0.01(+9.37%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 735 | +0.01(+3.13%) |
Feb 01, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,510 | -0.01(-3.03%) |
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,076 | -0.01(-3.03%) |
Jan 23, 2024 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jan 22, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 4,556 | +0.02(+12.90%) |
Jan 18, 2024 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,170 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jan 12, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1350 | 41,375 | -0.03(-18.18%) |
Jan 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1650 | 1 | -0.01(-2.94%) |