Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 84,448 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 185,649 | -0.00(-2.86%) |
Mar 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,998 | +0.00(+2.94%) |
Mar 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 62,500 | -0.00(-2.86%) |
Mar 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 20,525 | +0.00(+2.94%) |
Mar 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,966 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 205,082 | -0.00(-2.86%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,758 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 154,555 | -0.01(-2.78%) |
Mar 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 101,728 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 176,969 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 105,801 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 348,278 | +0.01(+5.56%) |
Mar 10, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 200,252 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 270,355 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,558 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 180,310 | -0.01(-2.63%) |
Mar 06, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 122,391 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 36,631 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 41,450 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 22,305 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 92,320 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 233,200 | +0.01(+2.63%) |
Feb 23, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 31,860 | +0.01(+2.70%) |
Feb 22, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 215,446 | -0.01(-2.63%) |
Feb 21, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 425,500 | -0.01(-2.56%) |
Feb 17, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Feb 16, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 142,020 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 268,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 53,706 | -0.01(-2.56%) |
Feb 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 8,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 104,376 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 78,261 | -0.01(-2.50%) |
Feb 08, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 136,066 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 80,201 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 106,950 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 75,714 | +0.01(+2.56%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 94,549 | -0.01(-2.50%) |
Feb 01, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 182,097 | +0.01(+2.56%) |
Jan 31, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 12,425 | -0.01(-2.50%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 143,101 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 138,547 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 108,433 | -0.01(-5.00%) |
Jan 25, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 268,681 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 11,500 | +0.01(+2.56%) |
Jan 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 185,945 | -0.01(-4.88%) |
Jan 20, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 195,257 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 200,986 | -0.01(-4.65%) |
Jan 18, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 245,090 | +0.01(+4.88%) |
Jan 17, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 21,583 | +0.00(+2.50%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 91,175 | -0.01(-4.76%) |
Jan 13, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 246,268 | +0.01(+5.00%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 70,631 | -0.00(-2.44%) |
Jan 11, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 61,750 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 126,435 | -0.01(-2.38%) |
Jan 09, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 83,101 | +0.01(+2.44%) |
Jan 06, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 203,043 | -0.01(-2.38%) |
Jan 05, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 179,702 | +0.01(+5.00%) |
Jan 04, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 238,420 | -0.02(-11.11%) |