Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 25,333 | +0.02(+4.00%) |
Mar 29, 2022 | 0.3750 | 0.3750 | 100 | -0.03(-6.25%) | ||
Mar 28, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 17,000 | +0.01(+1.27%) |
Mar 24, 2022 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | ||
Mar 23, 2022 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 25,200 | +0.04(+11.43%) |
Mar 22, 2022 | 0.3550 | 0.3700 | 0.3300 | 0.3500 | 270,190 | -0.01(-1.41%) |
Mar 21, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 156,581 | -0.05(-13.41%) |
Mar 18, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-3.53%) |
Mar 17, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 24,500 | +0.03(+8.97%) |
Mar 16, 2022 | 0.3650 | 0.3900 | 0.3300 | 0.3900 | 259,914 | +0.03(+6.85%) |
Mar 15, 2022 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 100,500 | -0.04(-8.75%) |
Mar 14, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 220,650 | -0.04(-9.09%) |
Mar 11, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 91,485 | -0.03(-5.38%) |
Mar 10, 2022 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 11,300 | -0.00(-1.06%) |
Mar 09, 2022 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 30,781 | -0.01(-1.05%) |
Mar 08, 2022 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 16,300 | -0.04(-6.86%) |
Mar 07, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 36,750 | +0.03(+5.15%) |
Mar 04, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 26,000 | -0.03(-4.90%) |
Mar 03, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 26,639 | -0.02(-3.77%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 52,500 | +0.00(+0.00%) |
Mar 01, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 78,500 | -0.04(-7.02%) |
Feb 28, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 452,600 | +0.02(+3.64%) |
Feb 25, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 497,835 | +0.04(+7.84%) |
Feb 24, 2022 | 0.4600 | 0.5100 | 0.4300 | 0.5100 | 162,115 | +0.05(+10.87%) |
Feb 23, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 499,598 | -0.02(-5.15%) |
Feb 22, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,500 | +0.01(+1.04%) |
Feb 17, 2022 | 0.4800 | 0 | -0.02(-4.00%) | |||
Feb 16, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 21,650 | -0.03(-5.66%) |
Feb 15, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 61,500 | +0.01(+1.92%) |
Feb 14, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 176,005 | +0.01(+1.96%) |
Feb 11, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 30,300 | -0.01(-1.92%) |
Feb 10, 2022 | 0.5000 | 0.5500 | 0.4900 | 0.5200 | 194,041 | +0.04(+8.33%) |
Feb 09, 2022 | 0.4450 | 0.4850 | 0.4450 | 0.4800 | 64,500 | +0.04(+9.09%) |
Feb 08, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 148,900 | -0.05(-10.20%) |
Feb 07, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 25,850 | +0.01(+2.08%) |
Feb 04, 2022 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 98,700 | -0.02(-4.00%) |
Feb 03, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 7,550 | +0.00(+0.00%) |
Feb 02, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 12,680 | -0.02(-3.85%) |
Feb 01, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 28,860 | -0.01(-1.89%) |
Jan 31, 2022 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 278,045 | +0.03(+6.00%) |
Jan 28, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 27,200 | +0.02(+3.09%) |
Jan 27, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4850 | 77,405 | -0.02(-3.00%) |
Jan 26, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 23,429 | +0.02(+4.17%) |
Jan 25, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 80,801 | -0.01(-1.03%) |
Jan 24, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 4,835 | -0.02(-3.00%) |
Jan 21, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,018 | +0.00(+0.00%) |
Jan 20, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 22,205 | -0.01(-1.96%) |
Jan 19, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 18,700 | -0.01(-1.92%) |
Jan 18, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 31,000 | -0.03(-5.45%) |
Jan 17, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 6,240 | +0.03(+5.77%) |
Jan 14, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,510 | +0.00(+0.00%) |
Jan 13, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 126,825 | +0.02(+4.00%) |
Jan 12, 2022 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 22,775 | -0.01(-1.96%) |
Jan 11, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 29,600 | +0.02(+4.08%) |
Jan 10, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 46,115 | -0.02(-3.92%) |
Jan 07, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,737 | -0.02(-3.77%) |
Jan 06, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 249,853 | -0.01(-1.85%) |
Jan 05, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,554 | +0.00(+0.00%) |