Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,813 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,030 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,306 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,292 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 35,079 | +0.01(+100.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,041 | -0.01(-50.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,693 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 664,634 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,907 | +0.01(+100.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,728,617 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 107,717 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 553,119 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,780 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,700 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,299 | -0.01(-50.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 220,803 | +0.01(+100.00%) |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,078 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 275,300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,158,100 | -0.01(-50.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,503,006 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,013,307 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 191,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,900 | +0.01(+100.00%) |
Feb 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 222,484 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 80,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 377,701 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 100,855 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,380,926 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 918,951 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 748,001 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 716,703 | +0.01(+100.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 315,677 | -0.01(-50.00%) |
Feb 05, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 773,382 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,394,418 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,921,768 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,579,600 | -0.00(-33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,161,000 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,136,756 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,718,696 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 342,150 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,185 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,131,144 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 386,807 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 859,160 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,476,300 | +0.00(+50.00%) |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 556,483 | -0.00(-33.33%) |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 358,403 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 171,920 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 117,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,350 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,048,106 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 83,200 | +0.00(+0.00%) |