Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,501.11 USD -52.01 (-0.79%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4270 4285 4255 4256 0 -28.42(-0.66%)
Mar 30, 2017 4256 4292 4256 4284 0 +23.98(+0.56%)
Mar 29, 2017 4271 4278 4246 4260 0 -24.34(-0.57%)
Mar 28, 2017 4211 4300 4210 4285 0 +74.62(+1.77%)
Mar 27, 2017 4163 4221 4148 4210 0 -2.89(-0.07%)
Mar 24, 2017 4219 4247 4197 4213 0 +8.37(+0.20%)
Mar 23, 2017 4198 4237 4186 4205 0 +6.91(+0.16%)
Mar 22, 2017 4158 4203 4142 4198 0 +22.47(+0.54%)
Mar 21, 2017 4290 4290 4172 4175 0 -98.93(-2.31%)
Mar 20, 2017 4294 4301 4267 4274 0 -14.52(-0.34%)
Mar 17, 2017 4311 4311 4283 4289 0 -14.92(-0.35%)
Mar 16, 2017 4320 4324 4296 4304 0 -4.81(-0.11%)
Mar 15, 2017 4264 4321 4246 4308 0 +43.75(+1.03%)
Mar 14, 2017 4307 4307 4250 4265 0 -56.73(-1.31%)
Mar 13, 2017 4342 4368 4320 4321 0 -24.58(-0.57%)
Mar 10, 2017 4327 4350 4314 4346 0 +46.58(+1.08%)
Mar 09, 2017 4336 4360 4294 4299 0 -35.38(-0.82%)
Mar 08, 2017 4357 4372 4328 4335 0 -20.41(-0.47%)
Mar 07, 2017 4422 4435 4352 4355 0 -79.88(-1.80%)
Mar 06, 2017 4441 4443 4390 4435 0 -29.55(-0.66%)
Mar 03, 2017 4423 4468 4403 4465 0 +43.64(+0.99%)
Mar 02, 2017 4487 4489 4418 4421 0 -89.25(-1.98%)
Mar 01, 2017 4488 4532 4488 4510 0 +75.69(+1.71%)
Feb 28, 2017 4474 4477 4428 4434 0 -20.20(-0.45%)
Feb 27, 2017 4421 4457 4404 4455 0 +20.74(+0.47%)
Feb 24, 2017 4371 4434 4368 4434 0 +38.92(+0.89%)
Feb 23, 2017 4438 4448 4376 4395 0 -33.96(-0.77%)
Feb 22, 2017 4444 4448 4416 4429 0 -34.22(-0.77%)
Feb 21, 2017 4454 4470 4442 4463 0 +10.73(+0.24%)
Feb 17, 2017 4452 4452 4452 4452 0 +27.32(+0.62%)
Feb 16, 2017 4431 4440 4382 4425 0 -6.30(-0.14%)
Feb 15, 2017 4394 4457 4386 4431 0 +21.57(+0.49%)
Feb 14, 2017 4421 4425 4396 4410 0 -24.54(-0.55%)
Feb 13, 2017 4420 4452 4418 4434 0 +30.57(+0.69%)
Feb 10, 2017 4411 4428 4386 4404 0 +25.68(+0.59%)
Feb 09, 2017 4343 4403 4335 4378 0 +43.51(+1.00%)
Feb 08, 2017 4311 4337 4276 4335 0 +14.09(+0.33%)
Feb 07, 2017 4337 4370 4316 4321 0 -15.49(-0.36%)
Feb 06, 2017 4326 4359 4313 4336 0 +7.56(+0.17%)
Feb 03, 2017 4289 4333 4280 4328 0 +53.13(+1.24%)
Feb 02, 2017 4279 4321 4261 4275 0 -42.44(-0.98%)
Feb 01, 2017 4320 4340 4284 4318 0 +16.00(+0.37%)
Jan 31, 2017 4336 4340 4272 4302 0 -46.08(-1.06%)
Jan 30, 2017 4366 4376 4299 4348 0 -68.09(-1.54%)
Jan 27, 2017 4479 4480 4393 4416 0 -63.65(-1.42%)
Jan 26, 2017 4442 4505 4440 4480 0 +41.83(+0.94%)
Jan 25, 2017 4418 4442 4404 4438 0 +62.07(+1.42%)
Jan 24, 2017 4324 4391 4319 4376 0 +55.24(+1.28%)
Jan 23, 2017 4316 4330 4286 4320 0 +9.49(+0.22%)
Jan 20, 2017 4291 4314 4248 4311 0 -9.21(-0.21%)
Jan 19, 2017 4300 4323 4272 4320 0 +193.35(+4.69%)
Jan 18, 2017 4087 4129 4081 4127 0 +1.25(+0.03%)
Jan 17, 2017 4176 4180 4121 4126 0 -63.20(-1.51%)
Jan 13, 2017 4189 4189 4189 4189 0 +25.12(+0.60%)
Jan 12, 2017 4170 4179 4118 4164 0 -13.96(-0.33%)
Jan 11, 2017 4153 4179 4147 4178 0 +34.74(+0.84%)
Jan 10, 2017 4088 4151 4088 4143 0 +57.36(+1.40%)
Jan 09, 2017 4080 4115 4070 4086 0 -8.77(-0.21%)
Jan 06, 2017 4084 4120 4067 4094 0 +6.32(+0.15%)
Jan 05, 2017 4090 4129 4081 4088 0 -17.90(-0.44%)
Jan 04, 2017 4068 4109 4064 4106 0 +54.42(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.