Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,436.16 USD +74.38 (+1.17%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6375 6400 6328 6356 0 -19.92(-0.31%)
Mar 30, 2021 6300 6395 6298 6376 0 +82.24(+1.31%)
Mar 29, 2021 6353 6368 6266 6294 0 -61.26(-0.96%)
Mar 26, 2021 6259 6357 6243 6355 0 +131.98(+2.12%)
Mar 25, 2021 6073 6239 6038 6223 0 +106.53(+1.74%)
Mar 24, 2021 6160 6237 6117 6117 0 +6.83(+0.11%)
Mar 23, 2021 6188 6256 6090 6110 0 -148.50(-2.37%)
Mar 22, 2021 6354 6354 6251 6259 0 -41.71(-0.66%)
Mar 19, 2021 6315 6333 6234 6300 0 -26.16(-0.41%)
Mar 18, 2021 6343 6426 6312 6326 0 -37.10(-0.58%)
Mar 17, 2021 6285 6373 6250 6364 0 +63.85(+1.01%)
Mar 16, 2021 6428 6432 6289 6300 0 -133.70(-2.08%)
Mar 15, 2021 6371 6434 6350 6433 0 +99.10(+1.56%)
Mar 12, 2021 6257 6345 6253 6334 0 +66.26(+1.06%)
Mar 11, 2021 6230 6286 6202 6268 0 +66.21(+1.07%)
Mar 10, 2021 6185 6238 6176 6202 0 +34.17(+0.55%)
Mar 09, 2021 6148 6228 6115 6168 0 +74.32(+1.22%)
Mar 08, 2021 6040 6181 6022 6093 0 +85.94(+1.43%)
Mar 05, 2021 5965 6018 5765 6007 0 +89.26(+1.51%)
Mar 04, 2021 6098 6104 5844 5918 0 -177.18(-2.91%)
Mar 03, 2021 6096 6179 6064 6095 0 +22.78(+0.38%)
Mar 02, 2021 6069 6099 6040 6073 0 -0.59(-0.01%)
Mar 01, 2021 6058 6113 6049 6073 0 +114.34(+1.92%)
Feb 26, 2021 5979 6039 5918 5959 0 -42.72(-0.71%)
Feb 25, 2021 6102 6119 5964 6002 0 -107.30(-1.76%)
Feb 24, 2021 5971 6124 5966 6109 0 +134.78(+2.26%)
Feb 23, 2021 6032 6032 5917 5974 0 -84.10(-1.39%)
Feb 22, 2021 6018 6126 6007 6058 0 +37.74(+0.63%)
Feb 19, 2021 5933 6040 5933 6020 0 +126.68(+2.15%)
Feb 18, 2021 5867 5906 5820 5894 0 -23.14(-0.39%)
Feb 17, 2021 5902 5918 5838 5917 0 -35.09(-0.59%)
Feb 16, 2021 6002 6019 5932 5952 0 -3.45(-0.06%)
Feb 12, 2021 5873 5960 5872 5955 0 +59.22(+1.00%)
Feb 11, 2021 5943 5948 5830 5896 0 -24.76(-0.42%)
Feb 10, 2021 5977 5995 5895 5921 0 -28.30(-0.48%)
Feb 09, 2021 5867 5958 5837 5949 0 +65.39(+1.11%)
Feb 08, 2021 5850 5887 5837 5884 0 +62.27(+1.07%)
Feb 05, 2021 5838 5846 5809 5822 0 +23.46(+0.40%)
Feb 04, 2021 5741 5811 5735 5798 0 +75.35(+1.32%)
Feb 03, 2021 5691 5748 5678 5723 0 +52.35(+0.92%)
Feb 02, 2021 5643 5696 5606 5670 0 +83.00(+1.49%)
Feb 01, 2021 5553 5602 5502 5587 0 +81.04(+1.47%)
Jan 29, 2021 5630 5633 5483 5506 0 -128.86(-2.29%)
Jan 28, 2021 5711 5753 5633 5635 0 +19.65(+0.35%)
Jan 27, 2021 5645 5728 5601 5616 0 -140.24(-2.44%)
Jan 26, 2021 5758 5792 5746 5756 0 +8.61(+0.15%)
Jan 25, 2021 5733 5765 5669 5747 0 -2.96(-0.05%)
Jan 22, 2021 5769 5784 5721 5750 0 -75.73(-1.30%)
Jan 21, 2021 5825 5869 5790 5826 0 -3.03(-0.05%)
Jan 20, 2021 5800 5834 5779 5829 0 +47.94(+0.83%)
Jan 19, 2021 5823 5850 5779 5781 0 +9.82(+0.17%)
Jan 15, 2021 5799 5811 5713 5771 0 -87.96(-1.50%)
Jan 14, 2021 5826 5890 5818 5859 0 +80.91(+1.40%)
Jan 13, 2021 5815 5823 5760 5778 0 -41.36(-0.71%)
Jan 12, 2021 5744 5832 5715 5820 0 +82.98(+1.45%)
Jan 11, 2021 5720 5775 5713 5737 0 -29.71(-0.52%)
Jan 08, 2021 5761 5805 5734 5766 0 +29.97(+0.52%)
Jan 07, 2021 5671 5753 5668 5736 0 +94.51(+1.68%)
Jan 06, 2021 5502 5671 5502 5642 0 +166.16(+3.03%)
Jan 05, 2021 5398 5504 5398 5476 0 +72.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.