Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3210 | 3210 | 3210 | 3210 | 0 | +14.33(+0.45%) |
Mar 27, 2024 | 3153 | 3210 | 3110 | 3196 | 0 | +57.32(+1.83%) |
Mar 26, 2024 | 3110 | 3153 | 3095 | 3138 | 0 | -14.33(-0.45%) |
Mar 25, 2024 | 3067 | 3153 | 3067 | 3153 | 0 | +85.99(+2.80%) |
Mar 22, 2024 | 2995 | 3067 | 2995 | 3067 | 0 | +57.32(+1.90%) |
Mar 21, 2024 | 2938 | 3009 | 2938 | 3009 | 0 | +71.65(+2.44%) |
Mar 20, 2024 | 2966 | 2981 | 2938 | 2938 | 0 | -71.65(-2.38%) |
Mar 19, 2024 | 3038 | 3052 | 3009 | 3009 | 0 | -71.65(-2.33%) |
Mar 18, 2024 | 3095 | 3138 | 3081 | 3081 | 0 | -14.33(-0.46%) |
Mar 15, 2024 | 3124 | 3181 | 3095 | 3095 | 0 | -100.32(-3.14%) |
Mar 14, 2024 | 3339 | 3339 | 3181 | 3196 | 0 | -85.98(-2.62%) |
Mar 13, 2024 | 3110 | 3368 | 3110 | 3282 | 0 | +143.30(+4.57%) |
Mar 12, 2024 | 3153 | 3153 | 3138 | 3138 | 0 | -28.66(-0.90%) |
Mar 11, 2024 | 3224 | 3224 | 3110 | 3167 | 0 | +100.32(+3.27%) |
Mar 08, 2024 | 3024 | 3124 | 3024 | 3067 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 3153 | 3153 | 3067 | 3067 | 0 | -85.99(-2.73%) |
Mar 06, 2024 | 3138 | 3224 | 3124 | 3153 | 0 | +71.66(+2.33%) |
Mar 05, 2024 | 3095 | 3095 | 3081 | 3081 | 0 | -14.33(-0.46%) |
Mar 04, 2024 | 3081 | 3153 | 3067 | 3095 | 0 | +57.32(+1.89%) |
Mar 01, 2024 | 3038 | 3052 | 3009 | 3038 | 0 | -42.99(-1.40%) |
Feb 29, 2024 | 3024 | 3095 | 3024 | 3081 | 0 | +28.66(+0.94%) |
Feb 28, 2024 | 3052 | 3067 | 3024 | 3052 | 0 | +28.66(+0.95%) |
Feb 27, 2024 | 3009 | 3038 | 3009 | 3024 | 0 | +14.33(+0.48%) |
Feb 26, 2024 | 2938 | 3009 | 2880 | 3009 | 0 | +71.65(+2.44%) |
Feb 23, 2024 | 2823 | 2995 | 2823 | 2938 | 0 | +43.00(+1.49%) |
Feb 22, 2024 | 2866 | 2909 | 2866 | 2895 | 0 | +14.33(+0.50%) |
Feb 21, 2024 | 2895 | 2895 | 2837 | 2880 | 0 | +42.99(+1.52%) |
Feb 20, 2024 | 2895 | 2981 | 2809 | 2837 | 0 | -114.65(-3.88%) |
Feb 16, 2024 | 2952 | 2952 | 2952 | 2952 | 0 | -42.99(-1.44%) |
Feb 15, 2024 | 2809 | 3009 | 2809 | 2995 | 0 | +214.96(+7.73%) |
Feb 14, 2024 | 2737 | 2780 | 2737 | 2780 | 0 | +85.99(+3.19%) |
Feb 13, 2024 | 3009 | 3009 | 2694 | 2694 | 0 | -85.99(-3.09%) |
Feb 12, 2024 | 2694 | 2780 | 2694 | 2780 | 0 | +28.66(+1.04%) |
Feb 09, 2024 | 2680 | 2766 | 2680 | 2752 | 0 | +28.66(+1.05%) |
Feb 08, 2024 | 2723 | 2723 | 2709 | 2723 | 0 | -14.33(-0.52%) |
Feb 07, 2024 | 2723 | 2737 | 2723 | 2737 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 2723 | 2737 | 2723 | 2737 | 0 | +14.33(+0.53%) |
Feb 05, 2024 | 2723 | 2723 | 2694 | 2723 | 0 | +43.00(+1.60%) |
Feb 02, 2024 | 2723 | 2723 | 2680 | 2680 | 0 | -28.67(-1.06%) |
Feb 01, 2024 | 2766 | 2766 | 2694 | 2709 | 0 | -57.32(-2.07%) |
Jan 31, 2024 | 2766 | 2780 | 2766 | 2766 | 0 | -14.33(-0.52%) |
Jan 30, 2024 | 2709 | 2780 | 2694 | 2780 | 0 | +57.32(+2.11%) |
Jan 29, 2024 | 2694 | 2752 | 2694 | 2723 | 0 | +14.33(+0.53%) |
Jan 26, 2024 | 2809 | 2809 | 2666 | 2709 | 0 | +28.67(+1.07%) |
Jan 25, 2024 | 2723 | 2723 | 2680 | 2680 | 0 | -43.00(-1.58%) |
Jan 24, 2024 | 2737 | 2737 | 2723 | 2723 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 2766 | 2766 | 2723 | 2723 | 0 | -42.99(-1.55%) |
Jan 22, 2024 | 2752 | 2766 | 2752 | 2766 | 0 | +57.32(+2.12%) |
Jan 19, 2024 | 2723 | 2737 | 2709 | 2709 | 0 | +0.00(+0.00%) |
Jan 18, 2024 | 2752 | 2766 | 2694 | 2709 | 0 | +43.00(+1.61%) |
Jan 17, 2024 | 2666 | 2694 | 2666 | 2666 | 0 | +0.00(+0.00%) |
Jan 16, 2024 | 2694 | 2694 | 2651 | 2666 | 0 | -43.00(-1.59%) |
Jan 15, 2024 | 2709 | 2709 | 2709 | 2709 | 0 | +28.67(+1.07%) |
Jan 12, 2024 | 2680 | 2709 | 2651 | 2680 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 2694 | 2709 | 2666 | 2680 | 0 | -14.33(-0.53%) |
Jan 10, 2024 | 2752 | 2752 | 2694 | 2694 | 0 | -28.67(-1.05%) |
Jan 09, 2024 | 2766 | 2794 | 2723 | 2723 | 0 | -14.33(-0.52%) |
Jan 08, 2024 | 2766 | 2866 | 2737 | 2737 | 0 | -57.32(-2.05%) |
Jan 05, 2024 | 2766 | 2809 | 2752 | 2794 | 0 | -14.33(-0.51%) |
Jan 04, 2024 | 2837 | 2866 | 2608 | 2809 | 0 | +128.98(+4.81%) |
Jan 03, 2024 | 2852 | 2852 | 2623 | 2680 | 0 | +28.66(+1.08%) |