Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 3.305 | 3.305 | 3.305 | 0 | -0.02(-0.48%) | |
Mar 28, 2018 | 3.322 | 3.322 | 3.321 | 3.321 | 0 | -0.01(-0.16%) |
Mar 27, 2018 | 3.329 | 3.326 | 3.326 | 0 | +0.01(+0.44%) | |
Mar 26, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3.312 | 3.312 | 3.312 | 0 | -0.00(-0.12%) | |
Mar 22, 2018 | 3.316 | 3.315 | 3.316 | 0 | +0.04(+1.27%) | |
Mar 21, 2018 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | -0.04(-1.15%) |
Mar 20, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.03(+0.81%) |
Mar 19, 2018 | 3.286 | 3.285 | 3.285 | 0 | +0.01(+0.17%) | |
Mar 16, 2018 | 3.280 | 3.280 | 3.280 | 0 | -0.01(-0.17%) | |
Mar 15, 2018 | 3.285 | 3.285 | 3.285 | 0 | +0.03(+0.78%) | |
Mar 14, 2018 | 3.260 | 3.260 | 3.260 | 0 | -0.00(-0.00%) | |
Mar 13, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.00(-0.04%) |
Mar 12, 2018 | 3.261 | 3.261 | 3.261 | 3.261 | 0 | +0.01(+0.19%) |
Mar 09, 2018 | 3.255 | 3.255 | 3.255 | 0 | -0.01(-0.39%) | |
Mar 08, 2018 | 3.268 | 3.268 | 3.268 | 0 | +0.02(+0.71%) | |
Mar 07, 2018 | 3.244 | 3.244 | 3.244 | 0 | +0.04(+1.09%) | |
Mar 06, 2018 | 3.210 | 3.209 | 3.209 | 0 | -0.03(-1.02%) | |
Mar 05, 2018 | 3.243 | 3.243 | 3.242 | 3.243 | 0 | -0.01(-0.31%) |
Mar 02, 2018 | 3.253 | 3.253 | 3.253 | 0 | +0.00(+0.03%) | |
Mar 01, 2018 | 3.252 | 3.251 | 3.252 | 0 | +0.01(+0.17%) | |
Feb 28, 2018 | 3.247 | 3.246 | 3.246 | 0 | -0.01(-0.17%) | |
Feb 27, 2018 | 3.252 | 3.252 | 3.251 | 3.252 | 0 | +0.03(+0.86%) |
Feb 26, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0 | -0.01(-0.43%) |
Feb 23, 2018 | 3.238 | 3.238 | 3.238 | 0 | -0.01(-0.38%) | |
Feb 22, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.59%) |
Feb 21, 2018 | 3.269 | 3.268 | 3.269 | 0 | +0.01(+0.42%) | |
Feb 20, 2018 | 3.256 | 3.256 | 3.256 | 3.256 | 0 | +0.02(+0.65%) |
Feb 19, 2018 | 3.234 | 3.234 | 3.235 | 0 | +0.00(+0.14%) | |
Feb 16, 2018 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.07%) | |
Feb 15, 2018 | 3.228 | 3.228 | 3.228 | 3.228 | 0 | +0.01(+0.33%) |
Feb 14, 2018 | 3.219 | 3.217 | 3.217 | 0 | -0.08(-2.38%) | |
Feb 13, 2018 | 3.296 | 3.296 | 3.295 | 3.296 | 0 | +0.00(+0.01%) |
Feb 12, 2018 | 3.294 | 3.296 | 3.294 | 3.296 | 0 | +0.00(+0.05%) |
Feb 09, 2018 | 3.286 | 3.319 | 3.268 | 3.294 | 0 | +0.01(+0.24%) |
Feb 08, 2018 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.01(+0.44%) |
Feb 07, 2018 | 3.272 | 3.271 | 3.272 | 0 | +0.04(+1.14%) | |
Feb 06, 2018 | 3.235 | 3.235 | 3.235 | 0 | -0.03(-0.86%) | |
Feb 05, 2018 | 3.263 | 3.263 | 3.263 | 0 | +0.04(+1.38%) | |
Feb 02, 2018 | 3.218 | 3.218 | 3.218 | 0 | +0.05(+1.63%) | |
Feb 01, 2018 | 3.167 | 3.167 | 3.167 | 0 | -0.02(-0.60%) | |
Jan 31, 2018 | 3.186 | 3.185 | 3.186 | 0 | +0.00(+0.14%) | |
Jan 30, 2018 | 3.182 | 3.182 | 3.181 | 3.181 | 0 | +0.03(+0.83%) |
Jan 29, 2018 | 3.154 | 3.155 | 3.154 | 3.155 | 0 | +0.00(+0.12%) |
Jan 26, 2018 | 3.151 | 3.151 | 3.151 | 0 | +0.00(+0.07%) | |
Jan 25, 2018 | 3.148 | 3.148 | 3.149 | 0 | +0.00(+0.07%) | |
Jan 24, 2018 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | -0.09(-2.79%) |
Jan 23, 2018 | 3.237 | 3.237 | 3.237 | 3.237 | 0 | +0.03(+1.08%) |
Jan 22, 2018 | 3.202 | 3.202 | 3.202 | 3.202 | 0 | +0.01(+0.20%) |
Jan 19, 2018 | 3.196 | 3.196 | 3.196 | 0 | -0.01(-0.32%) | |
Jan 18, 2018 | 3.207 | 3.206 | 3.206 | 0 | -0.02(-0.53%) | |
Jan 17, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0 | -0.00(-0.02%) |
Jan 16, 2018 | 3.225 | 3.225 | 3.224 | 3.224 | 0 | +0.01(+0.25%) |
Jan 15, 2018 | 3.216 | 3.217 | 3.216 | 3.216 | 0 | +0.01(+0.34%) |
Jan 12, 2018 | 3.231 | 3.200 | 3.206 | 0 | -0.01(-0.31%) | |
Jan 11, 2018 | 3.216 | 3.216 | 3.216 | 0 | -0.01(-0.38%) | |
Jan 10, 2018 | 3.228 | 3.228 | 3.228 | 3.228 | 0 | -0.02(-0.63%) |
Jan 09, 2018 | 3.249 | 3.249 | 3.248 | 3.249 | 0 | +0.01(+0.24%) |
Jan 08, 2018 | 3.243 | 3.241 | 3.241 | 0 | +0.01(+0.36%) | |
Jan 05, 2018 | 3.229 | 3.229 | 3.229 | 0 | -0.01(-0.16%) | |
Jan 04, 2018 | 3.235 | 3.235 | 3.234 | 3.234 | 0 | -0.00(-0.08%) |
Jan 03, 2018 | 3.237 | 3.237 | 3.237 | 0 | -0.02(-0.71%) | |
Jan 02, 2018 | 3.260 | 3.259 | 3.260 | 0 | -0.05(-1.58%) |