Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 4.741 | 4.738 | 4.738 | 4.738 | 84 | -0.03(-0.66%) |
Mar 30, 2022 | 4.770 | 4.769 | 4.769 | 4.769 | 65 | +0.01(+0.28%) |
Mar 29, 2022 | 4.757 | 4.756 | 4.756 | 4.756 | 58 | -0.01(-0.17%) |
Mar 28, 2022 | 4.763 | 4.764 | 4.764 | 4.764 | 71 | +0.02(+0.53%) |
Mar 25, 2022 | 4.739 | 0 | -0.09(-1.80%) | |||
Mar 24, 2022 | 4.825 | 4.826 | 4.826 | 4.826 | 75 | +0.00(+0.03%) |
Mar 23, 2022 | 4.824 | 0 | -0.09(-1.74%) | |||
Mar 22, 2022 | 4.908 | 4.910 | 4.909 | 4.910 | 61 | -0.03(-0.52%) |
Mar 21, 2022 | 4.938 | 4.935 | 4.935 | 4.935 | 59 | -0.08(-1.67%) |
Mar 20, 2022 | 5.019 | 5.019 | 2 | +0.00(+0.03%) | ||
Mar 18, 2022 | 5.037 | 5.070 | 4.995 | 5.017 | 3,060 | -0.02(-0.43%) |
Mar 17, 2022 | 5.037 | 5.039 | 5.039 | 5.039 | 65 | -0.04(-0.72%) |
Mar 16, 2022 | 5.075 | 5.077 | 5.075 | 5.076 | 150 | -0.09(-1.69%) |
Mar 15, 2022 | 5.161 | 5.163 | 5.163 | 5.163 | 73 | +0.04(+0.82%) |
Mar 14, 2022 | 5.118 | 5.121 | 5.120 | 5.121 | 94 | +0.05(+0.90%) |
Mar 13, 2022 | 5.075 | 5.075 | 1 | +0.00(+0.03%) | ||
Mar 11, 2022 | 5.010 | 5.078 | 4.988 | 5.073 | 3,493 | +0.06(+1.26%) |
Mar 10, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 42 | -0.00(-0.02%) |
Mar 09, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | 52 | -0.05(-0.94%) |
Mar 08, 2022 | 5.059 | 5.059 | 5.058 | 5.059 | 52 | -0.05(-1.01%) |
Mar 07, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 57 | +0.05(+0.98%) |
Mar 04, 2022 | 5.061 | 0 | +0.03(+0.59%) | |||
Mar 03, 2022 | 5.031 | 5.031 | 5.031 | 4 | -0.07(-1.32%) | |
Mar 02, 2022 | 5.097 | 5.098 | 5.098 | 5.098 | 58 | -0.06(-1.18%) |
Mar 01, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 38 | -0.00(-0.00%) |
Feb 28, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 49 | -0.00(-0.05%) |
Feb 25, 2022 | 5.162 | 0 | +0.04(+0.77%) | |||
Feb 24, 2022 | 5.122 | 5.122 | 5.122 | 5.122 | 56 | +0.11(+2.26%) |
Feb 23, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | 38 | -0.05(-0.95%) |
Feb 22, 2022 | 5.057 | 5.057 | 5.057 | 5.057 | 40 | -0.05(-0.89%) |
Feb 21, 2022 | 5.102 | 5.103 | 5.102 | 5.102 | 43 | -0.04(-0.68%) |
Feb 18, 2022 | 5.138 | 0 | -0.03(-0.65%) | |||
Feb 17, 2022 | 5.171 | 5.171 | 5.171 | 5.171 | 47 | +0.04(+0.69%) |
Feb 16, 2022 | 5.136 | 5.136 | 5.135 | 5.136 | 50 | -0.02(-0.43%) |
Feb 15, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | 23 | -0.06(-1.07%) |
Feb 14, 2022 | 5.214 | 5.214 | 5.214 | 5.214 | 28 | -0.04(-0.72%) |
Feb 11, 2022 | 5.252 | 0 | +0.00(+0.07%) | |||
Feb 10, 2022 | 5.249 | 5.249 | 5.248 | 5.248 | 39 | +0.01(+0.26%) |
Feb 09, 2022 | 5.235 | 5.234 | 5.234 | 5.234 | 41 | -0.02(-0.45%) |
Feb 08, 2022 | 5.258 | 5.258 | 5.258 | 5.258 | 34 | -0.00(-0.08%) |
Feb 07, 2022 | 5.263 | 5.263 | 5.262 | 5.262 | 51 | -0.06(-1.21%) |
Feb 04, 2022 | 5.327 | 0 | +0.04(+0.83%) | |||
Feb 03, 2022 | 5.282 | 5.283 | 5.283 | 5.283 | 54 | +0.02(+0.41%) |
Feb 02, 2022 | 5.261 | 5.261 | 5.261 | 5.261 | 42 | -0.00(-0.06%) |
Feb 01, 2022 | 5.265 | 5.265 | 5.264 | 5.264 | 35 | -0.04(-0.73%) |
Jan 31, 2022 | 5.303 | 5.303 | 1 | -0.06(-1.19%) | ||
Jan 28, 2022 | 5.367 | 0 | -0.04(-0.68%) | |||
Jan 27, 2022 | 5.402 | 5.403 | 5.403 | 5.403 | 15 | -0.03(-0.48%) |
Jan 26, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 12 | -0.01(-0.22%) |
Jan 25, 2022 | 5.443 | 5.442 | 5.442 | 5.442 | 12 | -0.04(-0.82%) |
Jan 24, 2022 | 5.486 | 5.486 | 5.486 | 15 | +0.03(+0.53%) | |
Jan 21, 2022 | 5.457 | 0 | +0.04(+0.72%) | |||
Jan 20, 2022 | 5.418 | 5.418 | 5.418 | 5.418 | 28 | -0.02(-0.35%) |
Jan 19, 2022 | 5.437 | 5.437 | 5.437 | 5.437 | 38 | -0.13(-2.31%) |
Jan 18, 2022 | 5.566 | 5.566 | 5.565 | 5.566 | 33 | +0.05(+0.91%) |
Jan 17, 2022 | 5.516 | 5.516 | 5.515 | 5.516 | 32 | -0.02(-0.32%) |
Jan 14, 2022 | 5.533 | 0 | +0.01(+0.11%) | |||
Jan 13, 2022 | 5.528 | 5.527 | 5.527 | 5.527 | 49 | -0.01(-0.10%) |
Jan 12, 2022 | 5.533 | 5.533 | 5.533 | 5.533 | 31 | -0.03(-0.62%) |
Jan 11, 2022 | 5.568 | 5.568 | 5.567 | 5.568 | 42 | -0.09(-1.67%) |
Jan 10, 2022 | 5.662 | 5.662 | 5.662 | 5.662 | 30 | +0.03(+0.50%) |
Jan 07, 2022 | 5.634 | 5.634 | 5.634 | 0 | -0.05(-0.85%) | |
Jan 06, 2022 | 5.682 | 5.682 | 5.682 | 5.682 | 39 | -0.03(-0.45%) |
Jan 05, 2022 | 5.707 | 5.708 | 5.708 | 5.708 | 43 | +0.03(+0.57%) |
Jan 04, 2022 | 5.676 | 5.676 | 5.676 | 5.676 | 22 | -0.00(-0.09%) |