Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.064 | 0 | -0.03(-0.59%) | |||
Mar 30, 2023 | 5.094 | 5.094 | 5.094 | 5.094 | 55 | -0.04(-0.80%) |
Mar 29, 2023 | 5.134 | 5.136 | 5.135 | 5.136 | 106 | -0.03(-0.58%) |
Mar 28, 2023 | 5.167 | 5.166 | 5.165 | 5.166 | 72 | -0.03(-0.64%) |
Mar 27, 2023 | 5.197 | 5.199 | 5.199 | 5.199 | 152 | -0.05(-0.89%) |
Mar 24, 2023 | 5.245 | 0 | -0.05(-1.00%) | |||
Mar 23, 2023 | 5.298 | 5.299 | 5.298 | 5.298 | 90 | +0.06(+1.17%) |
Mar 22, 2023 | 5.238 | 5.237 | 5.237 | 5.237 | 83 | -0.01(-0.10%) |
Mar 21, 2023 | 5.243 | 5.243 | 5.243 | 5.243 | 26 | +0.01(+0.11%) |
Mar 20, 2023 | 5.238 | 5.237 | 5.237 | 5.237 | 57 | -0.04(-0.78%) |
Mar 17, 2023 | 5.278 | 0 | +0.05(+0.90%) | |||
Mar 16, 2023 | 5.231 | 5.232 | 5.231 | 5.231 | 95 | -0.06(-1.08%) |
Mar 15, 2023 | 5.291 | 5.289 | 5.288 | 5.288 | 52 | +0.03(+0.66%) |
Mar 14, 2023 | 5.253 | 5.254 | 5.254 | 5.254 | 66 | +0.01(+0.13%) |
Mar 13, 2023 | 5.248 | 5.247 | 5.247 | 5.247 | 94 | +0.03(+0.59%) |
Mar 10, 2023 | 5.216 | 0 | +0.05(+0.99%) | |||
Mar 09, 2023 | 5.165 | 5.165 | 5.165 | 5.165 | 44 | +0.02(+0.37%) |
Mar 08, 2023 | 5.145 | 5.146 | 5.145 | 5.146 | 49 | -0.05(-0.87%) |
Mar 07, 2023 | 5.191 | 5.191 | 5.191 | 5.191 | 31 | +0.04(+0.73%) |
Mar 06, 2023 | 5.154 | 5.154 | 5.154 | 5.154 | 52 | -0.04(-0.79%) |
Mar 03, 2023 | 5.195 | 0 | -0.01(-0.12%) | |||
Mar 02, 2023 | 5.201 | 5.201 | 5.201 | 5.201 | 32 | +0.02(+0.41%) |
Mar 01, 2023 | 5.179 | 5.180 | 5.179 | 5.180 | 45 | -0.06(-1.09%) |
Feb 28, 2023 | 5.237 | 5.237 | 5.237 | 5.237 | 46 | +0.04(+0.68%) |
Feb 27, 2023 | 5.201 | 5.201 | 5.201 | 18 | -0.01(-0.17%) | |
Feb 24, 2023 | 5.210 | 0 | +0.07(+1.41%) | |||
Feb 23, 2023 | 5.138 | 5.138 | 5.138 | 18 | -0.01(-0.29%) | |
Feb 22, 2023 | 5.153 | 5.153 | 5.153 | 5.153 | 42 | -0.02(-0.30%) |
Feb 21, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 40 | -0.00(-0.00%) |
Feb 20, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 39 | +0.00(+0.01%) |
Feb 17, 2023 | 5.168 | 0 | -0.05(-0.97%) | |||
Feb 16, 2023 | 5.217 | 5.218 | 5.218 | 5.218 | 53 | -0.00(-0.03%) |
Feb 15, 2023 | 5.218 | 5.219 | 5.219 | 5.219 | 52 | +0.03(+0.51%) |
Feb 14, 2023 | 5.193 | 5.193 | 5.193 | 5.193 | 48 | +0.03(+0.63%) |
Feb 13, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 33 | -0.06(-1.06%) |
Feb 10, 2023 | 5.215 | 0 | -0.08(-1.43%) | |||
Feb 09, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | 41 | +0.09(+1.73%) |
Feb 08, 2023 | 5.201 | 5.201 | 5.201 | 5.201 | 46 | -0.01(-0.18%) |
Feb 07, 2023 | 5.211 | 5.211 | 5.211 | 5.211 | 46 | +0.06(+1.24%) |
Feb 06, 2023 | 5.146 | 5.147 | 5.147 | 5.147 | 46 | -0.01(-0.11%) |
Feb 03, 2023 | 5.153 | 0 | +0.10(+2.02%) | |||
Feb 02, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 33 | -0.00(-0.09%) |
Feb 01, 2023 | 5.055 | 5.056 | 5.055 | 5.055 | 79 | -0.02(-0.35%) |
Jan 31, 2023 | 5.074 | 5.074 | 5.073 | 5.073 | 35 | -0.04(-0.84%) |
Jan 30, 2023 | 5.117 | 5.117 | 5.116 | 5.116 | 13 | +0.01(+0.14%) |
Jan 27, 2023 | 5.109 | 0 | +0.04(+0.84%) | |||
Jan 26, 2023 | 5.067 | 5.066 | 5.067 | 18 | -0.01(-0.14%) | |
Jan 25, 2023 | 5.074 | 5.074 | 5.074 | 5.074 | 43 | -0.07(-1.28%) |
Jan 24, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 43 | -0.07(-1.30%) |
Jan 23, 2023 | 5.207 | 5.208 | 5.208 | 5.208 | 34 | +0.00(+0.03%) |
Jan 20, 2023 | 5.206 | 0 | +0.03(+0.61%) | |||
Jan 19, 2023 | 5.174 | 5.175 | 5.175 | 5.175 | 46 | -0.01(-0.23%) |
Jan 18, 2023 | 5.187 | 5.187 | 5.187 | 5.187 | 55 | +0.09(+1.69%) |
Jan 17, 2023 | 5.101 | 5.101 | 5.100 | 5.100 | 54 | -0.05(-0.92%) |
Jan 16, 2023 | 5.148 | 5.148 | 5.148 | 5.148 | 53 | +0.05(+1.01%) |
Jan 13, 2023 | 5.096 | 0 | -0.01(-0.25%) | |||
Jan 12, 2023 | 5.109 | 5.109 | 5.109 | 5.109 | 44 | -0.05(-1.00%) |
Jan 11, 2023 | 5.162 | 5.161 | 5.160 | 5.160 | 66 | -0.04(-0.77%) |
Jan 10, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 57 | -0.05(-1.04%) |
Jan 09, 2023 | 5.255 | 5.256 | 5.255 | 5.255 | 76 | +0.03(+0.59%) |
Jan 06, 2023 | 5.224 | 0 | -0.13(-2.37%) | |||
Jan 05, 2023 | 5.351 | 5.351 | 5.351 | 13 | -0.08(-1.48%) | |
Jan 04, 2023 | 5.431 | 5.432 | 5.432 | 5.432 | 59 | -0.05(-0.88%) |
Jan 03, 2023 | 5.480 | 5.480 | 5.480 | 22 | +0.12(+2.17%) |