Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 700.81 | 704.25 | 699.69 | 699.85 | 0 | -1.27(-0.18%) |
Mar 30, 2021 | 700.82 | 702.44 | 696.96 | 701.12 | 0 | +3.18(+0.46%) |
Mar 29, 2021 | 697.94 | 700.85 | 696.92 | 697.94 | 0 | +1.32(+0.19%) |
Mar 26, 2021 | 690.69 | 697.94 | 689.68 | 696.62 | 0 | +11.29(+1.65%) |
Mar 25, 2021 | 684.32 | 686.48 | 677.33 | 685.33 | 0 | -0.80(-0.12%) |
Mar 24, 2021 | 682.59 | 687.96 | 681.62 | 686.13 | 0 | +4.39(+0.64%) |
Mar 23, 2021 | 681.21 | 684.29 | 679.51 | 681.74 | 0 | -2.47(-0.36%) |
Mar 22, 2021 | 678.28 | 684.21 | 678.00 | 684.21 | 0 | +2.51(+0.37%) |
Mar 19, 2021 | 675.89 | 683.43 | 675.89 | 681.70 | 0 | -0.69(-0.10%) |
Mar 18, 2021 | 684.05 | 684.46 | 680.16 | 682.39 | 0 | +1.68(+0.25%) |
Mar 17, 2021 | 682.22 | 684.40 | 679.11 | 680.71 | 0 | -2.94(-0.43%) |
Mar 16, 2021 | 682.74 | 684.45 | 679.65 | 683.65 | 0 | +4.85(+0.71%) |
Mar 15, 2021 | 679.49 | 681.12 | 676.14 | 678.80 | 0 | +1.39(+0.21%) |
Mar 12, 2021 | 679.80 | 679.89 | 675.47 | 677.41 | 0 | -6.30(-0.92%) |
Mar 11, 2021 | 682.53 | 684.76 | 681.05 | 683.71 | 0 | +5.68(+0.84%) |
Mar 10, 2021 | 675.30 | 681.26 | 673.26 | 678.03 | 0 | +2.93(+0.43%) |
Mar 09, 2021 | 665.29 | 676.47 | 665.08 | 675.10 | 0 | +9.45(+1.42%) |
Mar 08, 2021 | 657.96 | 665.65 | 657.96 | 665.65 | 0 | +11.78(+1.80%) |
Mar 05, 2021 | 650.85 | 662.74 | 649.97 | 653.87 | 0 | -3.80(-0.58%) |
Mar 04, 2021 | 656.88 | 661.36 | 652.17 | 657.67 | 0 | -5.68(-0.86%) |
Mar 03, 2021 | 667.60 | 668.67 | 658.86 | 663.35 | 0 | +0.09(+0.01%) |
Mar 02, 2021 | 662.36 | 668.24 | 660.27 | 663.26 | 0 | -1.32(-0.20%) |
Mar 01, 2021 | 662.02 | 665.69 | 658.62 | 664.58 | 0 | +13.32(+2.05%) |
Feb 26, 2021 | 651.21 | 653.83 | 648.76 | 651.26 | 0 | -13.22(-1.99%) |
Feb 25, 2021 | 670.23 | 671.49 | 664.48 | 664.48 | 0 | -0.06(-0.01%) |
Feb 24, 2021 | 662.43 | 666.59 | 659.56 | 664.54 | 0 | +0.48(+0.07%) |
Feb 23, 2021 | 669.62 | 669.62 | 653.94 | 664.06 | 0 | -7.69(-1.14%) |
Feb 22, 2021 | 672.16 | 673.13 | 666.09 | 671.75 | 0 | -6.73(-0.99%) |
Feb 19, 2021 | 674.45 | 679.79 | 671.74 | 678.48 | 0 | +5.67(+0.84%) |
Feb 18, 2021 | 681.44 | 683.51 | 670.41 | 672.81 | 0 | -8.23(-1.21%) |
Feb 17, 2021 | 686.55 | 688.83 | 681.04 | 681.04 | 0 | -6.39(-0.93%) |
Feb 16, 2021 | 686.94 | 689.24 | 685.76 | 687.43 | 0 | +2.25(+0.33%) |
Feb 15, 2021 | 680.43 | 686.98 | 679.08 | 685.18 | 0 | +8.35(+1.23%) |
Feb 12, 2021 | 665.16 | 677.24 | 665.16 | 676.83 | 0 | +12.49(+1.88%) |
Feb 11, 2021 | 659.88 | 664.34 | 658.19 | 664.34 | 0 | +7.11(+1.08%) |
Feb 10, 2021 | 660.50 | 663.23 | 654.49 | 657.23 | 0 | +0.16(+0.02%) |
Feb 09, 2021 | 657.54 | 657.98 | 653.87 | 657.07 | 0 | +0.68(+0.10%) |
Feb 08, 2021 | 657.73 | 658.25 | 654.38 | 656.39 | 0 | +3.15(+0.48%) |
Feb 05, 2021 | 657.70 | 657.70 | 652.26 | 653.24 | 0 | -1.14(-0.17%) |
Feb 04, 2021 | 652.53 | 655.80 | 651.61 | 654.38 | 0 | -0.51(-0.08%) |
Feb 03, 2021 | 658.22 | 659.16 | 651.49 | 654.89 | 0 | +2.02(+0.31%) |
Feb 02, 2021 | 651.34 | 654.58 | 650.88 | 652.87 | 0 | +5.53(+0.85%) |
Feb 01, 2021 | 642.66 | 648.88 | 642.22 | 647.34 | 0 | +10.23(+1.61%) |
Jan 29, 2021 | 641.33 | 644.94 | 637.11 | 637.11 | 0 | -11.89(-1.83%) |
Jan 28, 2021 | 639.55 | 650.12 | 633.68 | 649.00 | 0 | +1.08(+0.17%) |
Jan 27, 2021 | 654.34 | 656.36 | 642.09 | 647.92 | 0 | -10.62(-1.61%) |
Jan 26, 2021 | 656.58 | 662.47 | 656.07 | 658.54 | 0 | +0.30(+0.05%) |
Jan 25, 2021 | 666.94 | 667.85 | 655.16 | 658.24 | 0 | -2.29(-0.35%) |
Jan 22, 2021 | 660.15 | 660.89 | 655.90 | 660.53 | 0 | -3.35(-0.50%) |
Jan 21, 2021 | 663.46 | 666.66 | 662.48 | 663.88 | 0 | +4.58(+0.69%) |
Jan 20, 2021 | 655.66 | 661.09 | 654.54 | 659.30 | 0 | +8.02(+1.23%) |
Jan 19, 2021 | 654.55 | 654.55 | 649.13 | 651.28 | 0 | +0.98(+0.15%) |
Jan 18, 2021 | 648.85 | 651.61 | 648.83 | 650.30 | 0 | -1.43(-0.22%) |
Jan 15, 2021 | 654.39 | 655.24 | 647.54 | 651.73 | 0 | -4.93(-0.75%) |
Jan 14, 2021 | 650.37 | 656.66 | 649.14 | 656.66 | 0 | +12.28(+1.91%) |
Jan 13, 2021 | 644.24 | 645.42 | 641.44 | 644.38 | 0 | +0.80(+0.12%) |
Jan 12, 2021 | 645.95 | 645.95 | 643.50 | 643.58 | 0 | +1.16(+0.18%) |
Jan 11, 2021 | 645.16 | 646.92 | 639.52 | 642.42 | 0 | -3.18(-0.49%) |
Jan 08, 2021 | 643.04 | 645.60 | 642.20 | 645.60 | 0 | +8.19(+1.28%) |
Jan 07, 2021 | 641.28 | 642.39 | 635.96 | 637.41 | 0 | -1.75(-0.27%) |
Jan 06, 2021 | 636.57 | 641.25 | 631.40 | 639.16 | 0 | +5.54(+0.87%) |
Jan 05, 2021 | 629.94 | 634.11 | 628.98 | 633.62 | 0 | +2.59(+0.41%) |