Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6265 | 6265 | 6155 | 6167 | 0 | -42.45(-0.68%) |
Mar 28, 2002 | 6190 | 6210 | 6101 | 6210 | 0 | +62.17(+1.01%) |
Mar 27, 2002 | 6303 | 6326 | 6139 | 6148 | 0 | -94.89(-1.52%) |
Mar 26, 2002 | 6206 | 6260 | 6182 | 6243 | 0 | +23.47(+0.38%) |
Mar 25, 2002 | 6194 | 6244 | 6155 | 6219 | 0 | +78.75(+1.28%) |
Mar 22, 2002 | 6149 | 6203 | 6127 | 6140 | 0 | +93.90(+1.55%) |
Mar 21, 2002 | 5982 | 6080 | 5981 | 6047 | 0 | -12.54(-0.21%) |
Mar 20, 2002 | 5948 | 6068 | 5900 | 6059 | 0 | +152.33(+2.58%) |
Mar 19, 2002 | 5990 | 6008 | 5877 | 5907 | 0 | -65.38(-1.09%) |
Mar 18, 2002 | 6000 | 6002 | 5917 | 5972 | 0 | +20.66(+0.35%) |
Mar 15, 2002 | 6062 | 6113 | 5939 | 5951 | 0 | -119.05(-1.96%) |
Mar 14, 2002 | 6046 | 6112 | 6006 | 6070 | 0 | -17.84(-0.29%) |
Mar 13, 2002 | 6119 | 6203 | 6068 | 6088 | 0 | -34.20(-0.56%) |
Mar 12, 2002 | 6199 | 6209 | 6086 | 6123 | 0 | -73.72(-1.19%) |
Mar 11, 2002 | 6088 | 6212 | 6078 | 6196 | 0 | +184.61(+3.07%) |
Mar 08, 2002 | 6078 | 6125 | 5972 | 6012 | 0 | -36.50(-0.60%) |
Mar 07, 2002 | 6131 | 6137 | 6038 | 6048 | 0 | -49.42(-0.81%) |
Mar 06, 2002 | 5955 | 6098 | 5942 | 6098 | 0 | +139.82(+2.35%) |
Mar 05, 2002 | 6034 | 6034 | 5877 | 5958 | 0 | +83.27(+1.42%) |
Mar 04, 2002 | 5878 | 5923 | 5834 | 5874 | 0 | +193.70(+3.41%) |
Mar 01, 2002 | 5672 | 5736 | 5646 | 5681 | 0 | +5676.21(+124205.91%) |
Feb 28, 2002 | 4.550 | 4.580 | 4.450 | 4.570 | 11,300 | -5691.54(-99.92%) |
Feb 27, 2002 | 5537 | 5700 | 5537 | 5696 | 0 | +196.32(+3.57%) |
Feb 26, 2002 | 5607 | 5630 | 5493 | 5500 | 0 | -10.92(-0.20%) |
Feb 25, 2002 | 5644 | 5664 | 5500 | 5511 | 0 | -99.12(-1.77%) |
Feb 22, 2002 | 5562 | 5632 | 5532 | 5610 | 0 | -46.27(-0.82%) |
Feb 21, 2002 | 5766 | 5770 | 5640 | 5656 | 0 | -36.08(-0.63%) |
Feb 20, 2002 | 5818 | 5839 | 5686 | 5692 | 0 | -169.48(-2.89%) |
Feb 19, 2002 | 6001 | 6001 | 5857 | 5862 | 0 | -106.95(-1.79%) |
Feb 18, 2002 | 6049 | 6049 | 5954 | 5969 | 0 | +5964.01(+129652.39%) |
Feb 15, 2002 | 4.600 | 4.700 | 4.600 | 4.600 | 5,700 | +0.05(+1.10%) |
Feb 14, 2002 | 4.700 | 4.700 | 4.540 | 4.550 | 17,600 | -0.10(-2.15%) |
Feb 13, 2002 | 4.600 | 4.650 | 4.500 | 4.650 | 20,500 | +0.05(+1.09%) |
Feb 12, 2002 | 5.130 | 5.130 | 4.480 | 4.600 | 32,400 | -0.56(-10.85%) |
Feb 11, 2002 | 5.180 | 5.210 | 5.160 | 5.160 | 3,100 | -0.07(-1.34%) |
Feb 08, 2002 | 5.160 | 5.230 | 5.160 | 5.230 | 7,900 | +0.07(+1.36%) |
Feb 07, 2002 | 5.300 | 5.380 | 5.160 | 5.160 | 13,700 | -5920.92(-99.91%) |
Feb 06, 2002 | 5887 | 5979 | 5887 | 5926 | 0 | +81.83(+1.40%) |
Feb 05, 2002 | 5813 | 5849 | 5773 | 5844 | 0 | -5.60(-0.10%) |
Feb 04, 2002 | 5867 | 5909 | 5834 | 5850 | 0 | +5844.44(+108030.31%) |
Feb 01, 2002 | 5.400 | 5.500 | 5.170 | 5.410 | 23,100 | -5866.73(-99.91%) |
Jan 31, 2002 | 5871 | 5915 | 5824 | 5872 | 0 | +59.47(+1.02%) |
Jan 30, 2002 | 5739 | 5849 | 5739 | 5813 | 0 | -33.52(-0.57%) |
Jan 29, 2002 | 6008 | 6008 | 5840 | 5846 | 0 | -161.14(-2.68%) |
Jan 28, 2002 | 6027 | 6049 | 5984 | 6007 | 0 | +56.69(+0.95%) |
Jan 25, 2002 | 5926 | 5979 | 5898 | 5951 | 0 | +148.72(+2.56%) |
Jan 24, 2002 | 5854 | 5875 | 5736 | 5802 | 0 | +32.14(+0.56%) |
Jan 23, 2002 | 5771 | 5958 | 5745 | 5770 | 0 | -34.32(-0.59%) |
Jan 22, 2002 | 5864 | 5881 | 5732 | 5804 | 0 | +6.05(+0.10%) |
Jan 21, 2002 | 5570 | 5800 | 5565 | 5798 | 0 | +275.25(+4.98%) |
Jan 18, 2002 | 5590 | 5632 | 5511 | 5523 | 0 | +21.67(+0.39%) |
Jan 17, 2002 | 5375 | 5520 | 5375 | 5501 | 0 | +12.80(+0.23%) |
Jan 16, 2002 | 5615 | 5645 | 5488 | 5488 | 0 | -104.41(-1.87%) |
Jan 15, 2002 | 5583 | 5629 | 5494 | 5593 | 0 | -19.12(-0.34%) |
Jan 14, 2002 | 5626 | 5661 | 5578 | 5612 | 0 | -75.73(-1.33%) |
Jan 11, 2002 | 5889 | 5927 | 5685 | 5688 | 0 | -183.69(-3.13%) |
Jan 10, 2002 | 5869 | 5911 | 5806 | 5871 | 0 | +5.74(+0.10%) |
Jan 09, 2002 | 5886 | 5915 | 5782 | 5866 | 0 | +55.46(+0.95%) |
Jan 08, 2002 | 5844 | 5886 | 5754 | 5810 | 0 | -24.81(-0.43%) |
Jan 07, 2002 | 5691 | 5837 | 5658 | 5835 | 0 | +196.36(+3.48%) |
Jan 04, 2002 | 5678 | 5685 | 5601 | 5639 | 0 | +112.21(+2.03%) |
Jan 03, 2002 | 5685 | 5690 | 5517 | 5526 | 0 | -73.73(-1.32%) |