Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 29.82 | 29.82 | 29.69 | 29.82 | 0 | +0.13(+0.44%) |
Mar 28, 2008 | 29.90 | 29.90 | 29.69 | 29.69 | 0 | -0.21(-0.70%) |
Mar 27, 2008 | 29.90 | 30.21 | 29.90 | 29.90 | 0 | -0.31(-1.03%) |
Mar 26, 2008 | 30.21 | 30.44 | 30.21 | 30.21 | 0 | -0.23(-0.76%) |
Mar 25, 2008 | 0.3500 | 30.44 | 30.35 | 30.44 | 0 | +0.09(+0.30%) |
Mar 24, 2008 | 30.35 | 30.35 | 29.98 | 30.35 | 0 | +0.37(+1.23%) |
Mar 21, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.58(+1.97%) |
Mar 19, 2008 | 29.40 | 29.93 | 29.40 | 29.40 | 0 | -0.53(-1.77%) |
Mar 18, 2008 | 28.93 | 29.93 | 28.93 | 29.93 | 0 | +1.00(+3.46%) |
Mar 17, 2008 | 28.93 | 29.16 | 28.93 | 28.93 | 0 | -0.23(-0.79%) |
Mar 14, 2008 | 29.69 | 29.20 | 29.16 | 29.16 | 0 | -0.53(-1.79%) |
Mar 13, 2008 | 29.69 | 29.69 | 29.62 | 29.69 | 0 | +0.07(+0.24%) |
Mar 12, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.21(-0.70%) |
Mar 11, 2008 | 29.77 | 29.83 | 29.77 | 29.83 | 0 | +0.72(+2.47%) |
Mar 10, 2008 | 29.11 | 29.48 | 29.11 | 29.11 | 0 | -0.37(-1.26%) |
Mar 07, 2008 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.36(-1.21%) |
Mar 06, 2008 | 29.84 | 30.36 | 29.84 | 29.84 | 0 | -0.52(-1.71%) |
Mar 05, 2008 | 30.19 | 30.36 | 30.19 | 30.36 | 0 | +0.17(+0.56%) |
Mar 04, 2008 | 30.19 | 30.33 | 30.19 | 30.19 | 0 | -0.14(-0.46%) |
Mar 03, 2008 | 30.33 | 30.37 | 30.33 | 30.33 | 0 | -0.04(-0.13%) |
Feb 29, 2008 | 30.37 | 31.07 | 30.37 | 30.37 | 0 | -0.70(-2.25%) |
Feb 28, 2008 | 31.07 | 31.33 | 31.07 | 31.07 | 0 | -0.26(-0.83%) |
Feb 27, 2008 | 31.33 | 31.33 | 31.31 | 31.33 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 31.31 | 31.31 | 31.09 | 31.31 | 0 | +0.22(+0.71%) |
Feb 25, 2008 | 31.09 | 31.09 | 30.77 | 31.09 | 0 | +0.32(+1.04%) |
Feb 22, 2008 | 30.60 | 30.77 | 30.77 | 30.77 | 0 | +0.17(+0.56%) |
Feb 21, 2008 | 30.60 | 30.88 | 30.60 | 30.60 | 0 | -0.28(-0.91%) |
Feb 20, 2008 | 30.76 | 30.88 | 30.76 | 30.88 | 0 | +0.12(+0.39%) |
Feb 19, 2008 | 30.76 | 30.76 | 30.74 | 30.76 | 0 | +0.02(+0.07%) |
Feb 18, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.74 | 31.09 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.51 | 30.74 | 30.51 | 30.74 | 0 | +0.23(+0.75%) |
Feb 11, 2008 | 30.51 | 30.51 | 30.38 | 30.51 | 0 | +0.13(+0.43%) |
Feb 08, 2008 | 30.38 | 30.49 | 30.38 | 30.38 | 0 | -0.11(-0.36%) |
Feb 07, 2008 | 30.35 | 30.49 | 30.35 | 30.49 | 0 | +0.14(+0.46%) |
Feb 06, 2008 | 30.35 | 30.52 | 30.35 | 30.35 | 0 | -0.17(-0.56%) |
Feb 05, 2008 | 31.39 | 31.39 | 30.52 | 30.52 | 0 | -0.87(-2.77%) |
Feb 04, 2008 | 31.39 | 31.66 | 31.39 | 31.39 | 0 | -0.27(-0.85%) |
Feb 01, 2008 | 31.66 | 31.66 | 31.33 | 31.66 | 0 | +0.33(+1.05%) |
Jan 31, 2008 | 31.33 | 31.33 | 30.89 | 31.33 | 0 | +0.44(+1.42%) |
Jan 30, 2008 | 30.89 | 31.03 | 30.89 | 30.89 | 0 | -0.14(-0.45%) |
Jan 29, 2008 | 31.03 | 31.03 | 30.88 | 31.03 | 0 | +0.15(+0.49%) |
Jan 28, 2008 | 30.45 | 30.88 | 30.45 | 30.88 | 0 | +0.43(+1.41%) |
Jan 25, 2008 | 30.45 | 30.85 | 30.45 | 30.45 | 0 | -0.40(-1.30%) |
Jan 24, 2008 | 30.85 | 30.85 | 30.52 | 30.85 | 0 | +0.33(+1.08%) |
Jan 23, 2008 | 30.52 | 30.52 | 30.01 | 30.52 | 0 | +0.51(+1.70%) |
Jan 22, 2008 | 30.01 | 30.38 | 30.01 | 30.01 | 0 | -0.37(-1.22%) |
Jan 21, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | -0.22(-0.72%) |
Jan 17, 2008 | 30.60 | 31.28 | 30.60 | 30.60 | 0 | -0.68(-2.17%) |
Jan 16, 2008 | 31.28 | 31.45 | 31.28 | 31.28 | 0 | -0.17(-0.54%) |
Jan 15, 2008 | 31.45 | 32.08 | 31.45 | 31.45 | 0 | -0.63(-1.96%) |
Jan 14, 2008 | 32.08 | 32.08 | 31.80 | 32.08 | 0 | +0.28(+0.88%) |
Jan 11, 2008 | 31.80 | 32.16 | 31.80 | 31.80 | 0 | -0.36(-1.12%) |
Jan 10, 2008 | 32.16 | 32.16 | 31.95 | 32.16 | 0 | +0.21(+0.66%) |
Jan 09, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Jan 08, 2008 | 31.67 | 32.09 | 31.67 | 31.67 | 0 | -0.42(-1.31%) |
Jan 07, 2008 | 32.09 | 32.09 | 31.96 | 32.09 | 0 | +0.13(+0.41%) |
Jan 04, 2008 | 31.96 | 32.64 | 31.96 | 31.96 | 0 | -0.68(-2.08%) |
Jan 03, 2008 | 32.64 | 32.64 | 32.59 | 32.64 | 0 | +0.05(+0.15%) |
Jan 02, 2008 | 32.59 | 32.95 | 32.59 | 32.59 | 0 | -0.36(-1.09%) |