Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 34.25 | 34.25 | 34.25 | 0 | -0.08(-0.23%) | |
Mar 30, 2016 | 34.33 | 34.33 | 34.33 | 0 | +0.16(+0.47%) | |
Mar 29, 2016 | 34.17 | 34.17 | 34.17 | 0 | +0.27(+0.80%) | |
Mar 28, 2016 | 33.90 | 33.90 | 33.90 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.05(+0.15%) | |
Mar 23, 2016 | 33.86 | 33.86 | 33.86 | 0 | -0.32(-0.94%) | |
Mar 22, 2016 | 34.18 | 34.18 | 34.18 | 0 | -0.01(-0.03%) | |
Mar 21, 2016 | 34.19 | 34.19 | 34.19 | 0 | -0.01(-0.03%) | |
Mar 18, 2016 | 34.20 | 34.20 | 34.20 | 0 | -0.06(-0.18%) | |
Mar 17, 2016 | 34.26 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | |
Mar 16, 2016 | 33.99 | 33.99 | 33.99 | 0 | +0.32(+0.95%) | |
Mar 15, 2016 | 33.67 | 33.67 | 33.67 | 0 | -0.12(-0.36%) | |
Mar 14, 2016 | 33.79 | 33.79 | 33.79 | 0 | -0.05(-0.15%) | |
Mar 11, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.54(+1.62%) | |
Mar 10, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.03(+0.09%) | |
Mar 09, 2016 | 33.27 | 33.27 | 33.27 | 0 | +0.16(+0.48%) | |
Mar 08, 2016 | 33.11 | 33.11 | 33.11 | 0 | -0.48(-1.43%) | |
Mar 07, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.14(+0.42%) | |
Mar 04, 2016 | 33.45 | 33.45 | 33.45 | 0 | +0.23(+0.69%) | |
Mar 03, 2016 | 33.22 | 33.22 | 33.22 | 0 | +0.26(+0.79%) | |
Mar 02, 2016 | 32.96 | 32.96 | 32.96 | 0 | +0.15(+0.46%) | |
Mar 01, 2016 | 32.81 | 32.81 | 32.81 | 0 | +0.64(+1.99%) | |
Feb 29, 2016 | 32.17 | 32.17 | 32.17 | 0 | -0.21(-0.65%) | |
Feb 26, 2016 | 32.38 | 32.38 | 32.38 | 0 | -0.01(-0.03%) | |
Feb 25, 2016 | 32.39 | 32.39 | 32.39 | 0 | +0.29(+0.90%) | |
Feb 24, 2016 | 32.10 | 32.10 | 32.10 | 0 | +0.09(+0.28%) | |
Feb 23, 2016 | 32.01 | 32.01 | 32.01 | 0 | -0.44(-1.36%) | |
Feb 22, 2016 | 32.45 | 32.45 | 32.45 | 0 | +0.44(+1.37%) | |
Feb 19, 2016 | 32.01 | 32.01 | 32.01 | 0 | -0.07(-0.22%) | |
Feb 18, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.15(-0.47%) | |
Feb 17, 2016 | 32.23 | 32.23 | 32.23 | 0 | +0.62(+1.96%) | |
Feb 16, 2016 | 31.61 | 31.61 | 31.61 | 0 | +0.48(+1.54%) | |
Feb 12, 2016 | 31.13 | 31.13 | 31.13 | 0 | +0.58(+1.90%) | |
Feb 11, 2016 | 30.55 | 30.55 | 30.55 | 0 | -0.36(-1.16%) | |
Feb 10, 2016 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | |
Feb 09, 2016 | 30.95 | 30.95 | 30.95 | 0 | -0.17(-0.55%) | |
Feb 08, 2016 | 31.12 | 31.12 | 31.12 | 0 | -0.36(-1.14%) | |
Feb 05, 2016 | 31.48 | 31.48 | 31.48 | 0 | -0.50(-1.56%) | |
Feb 04, 2016 | 31.98 | 31.98 | 31.98 | 0 | +0.18(+0.57%) | |
Feb 03, 2016 | 31.80 | 31.80 | 31.80 | 0 | +0.27(+0.86%) | |
Feb 02, 2016 | 31.53 | 31.53 | 31.53 | 0 | -0.61(-1.90%) | |
Feb 01, 2016 | 32.14 | 32.14 | 32.14 | 0 | -0.04(-0.12%) | |
Jan 29, 2016 | 32.18 | 32.18 | 32.18 | 0 | +0.70(+2.22%) | |
Jan 28, 2016 | 31.48 | 31.48 | 31.48 | 0 | +0.24(+0.77%) | |
Jan 27, 2016 | 31.24 | 31.24 | 31.24 | 0 | -0.15(-0.48%) | |
Jan 26, 2016 | 31.39 | 31.39 | 31.39 | 0 | +0.45(+1.45%) | |
Jan 25, 2016 | 30.94 | 30.94 | 30.94 | 0 | -0.49(-1.56%) | |
Jan 22, 2016 | 31.43 | 31.43 | 31.43 | 0 | +0.60(+1.95%) | |
Jan 21, 2016 | 30.83 | 30.83 | 30.83 | 0 | +0.28(+0.92%) | |
Jan 20, 2016 | 30.55 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | |
Jan 19, 2016 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 30.80 | 30.80 | 30.80 | 0 | -0.66(-2.10%) | |
Jan 14, 2016 | 31.46 | 31.46 | 31.46 | 0 | +0.56(+1.81%) | |
Jan 13, 2016 | 30.90 | 30.90 | 30.90 | 0 | -0.77(-2.43%) | |
Jan 12, 2016 | 31.67 | 31.67 | 31.67 | 0 | +0.18(+0.57%) | |
Jan 11, 2016 | 31.49 | 31.49 | 31.49 | 0 | -0.05(-0.16%) | |
Jan 08, 2016 | 31.54 | 31.54 | 31.54 | 0 | -0.27(-0.85%) | |
Jan 07, 2016 | 31.81 | 31.81 | 31.81 | 0 | -0.76(-2.33%) | |
Jan 06, 2016 | 32.57 | 32.57 | 32.57 | 0 | -0.41(-1.24%) | |
Jan 05, 2016 | 32.98 | 32.98 | 32.98 | 0 | +0.05(+0.15%) |