Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.04(+0.12%) |
Mar 30, 2005 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.42(+1.26%) |
Mar 29, 2005 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.32(-0.95%) |
Mar 28, 2005 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.04(-0.12%) |
Mar 24, 2005 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.02(+0.06%) |
Mar 23, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.09(-0.27%) |
Mar 22, 2005 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.42(-1.23%) |
Mar 21, 2005 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.29(-0.84%) |
Mar 18, 2005 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.18(-0.52%) |
Mar 17, 2005 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.05(+0.14%) |
Mar 16, 2005 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.34(-0.97%) |
Mar 14, 2005 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.06(-0.17%) |
Mar 10, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.01(-0.03%) |
Mar 09, 2005 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.14(-0.40%) |
Mar 08, 2005 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.02(-0.06%) |
Mar 07, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.39(+1.12%) |
Mar 03, 2005 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.11(-0.32%) |
Mar 01, 2005 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.21(+0.61%) |
Feb 28, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.17(-0.49%) |
Feb 25, 2005 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.29(+0.84%) |
Feb 24, 2005 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.22(+0.64%) |
Feb 23, 2005 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.13(+0.38%) |
Feb 22, 2005 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.20(-0.58%) |
Feb 18, 2005 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.15(+0.44%) |
Feb 17, 2005 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Feb 16, 2005 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.05(-0.15%) |
Feb 15, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.14(+0.41%) |
Feb 14, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.15(+0.44%) |
Feb 11, 2005 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.29(+0.86%) |
Feb 10, 2005 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.21(+0.63%) |
Feb 09, 2005 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.10(-0.30%) |
Feb 08, 2005 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.06(-0.18%) |
Feb 07, 2005 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.16(-0.47%) |
Feb 04, 2005 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.32(+0.95%) |
Feb 03, 2005 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.08(-0.24%) |
Feb 02, 2005 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.19(+0.57%) |
Jan 31, 2005 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.26(+0.78%) |
Jan 28, 2005 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.06(-0.18%) |
Jan 27, 2005 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.03(-0.09%) |
Jan 26, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.29(+0.88%) |
Jan 25, 2005 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.05(+0.15%) |
Jan 24, 2005 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) |
Jan 21, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.08(+0.24%) |
Jan 20, 2005 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.15(-0.45%) |
Jan 19, 2005 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.38(-1.14%) |
Jan 18, 2005 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.14(+0.42%) |
Jan 14, 2005 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.20(+0.60%) |
Jan 13, 2005 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.28(-0.84%) |
Jan 12, 2005 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.24(+0.72%) |
Jan 11, 2005 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.01(-0.03%) |
Jan 10, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.11(+0.33%) |
Jan 07, 2005 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.04(-0.12%) |
Jan 06, 2005 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.04(-0.12%) |
Jan 05, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.13(-0.39%) |
Jan 04, 2005 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.44(-1.31%) |