Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 42.74 | 42.74 | 42.64 | 42.74 | 0 | +0.10(+0.23%) |
Mar 29, 2007 | 42.64 | 42.64 | 42.24 | 42.64 | 0 | +0.40(+0.95%) |
Mar 28, 2007 | 42.24 | 42.55 | 42.24 | 42.24 | 0 | -0.31(-0.73%) |
Mar 27, 2007 | 42.55 | 42.63 | 42.55 | 42.55 | 0 | -0.08(-0.19%) |
Mar 26, 2007 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | -0.09(-0.21%) |
Mar 23, 2007 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | +0.05(+0.12%) |
Mar 22, 2007 | 42.67 | 42.67 | 42.64 | 42.67 | 0 | +0.03(+0.07%) |
Mar 21, 2007 | 42.64 | 42.64 | 41.93 | 42.64 | 0 | +0.71(+1.69%) |
Mar 20, 2007 | 41.93 | 41.93 | 41.64 | 41.93 | 0 | +0.29(+0.70%) |
Mar 19, 2007 | 41.64 | 41.64 | 41.10 | 41.64 | 0 | +0.54(+1.31%) |
Mar 16, 2007 | 41.12 | 41.12 | 41.10 | 41.10 | 0 | -0.18(-0.44%) |
Mar 15, 2007 | 41.27 | 41.28 | 41.27 | 41.28 | 0 | +0.27(+0.66%) |
Mar 14, 2007 | 40.81 | 41.14 | 40.81 | 41.01 | 0 | -0.13(-0.32%) |
Mar 13, 2007 | 41.14 | 41.88 | 41.14 | 41.14 | 0 | -0.74(-1.77%) |
Mar 12, 2007 | 41.88 | 41.88 | 41.65 | 41.88 | 0 | +0.23(+0.55%) |
Mar 09, 2007 | 41.65 | 41.65 | 41.60 | 41.65 | 0 | +0.05(+0.12%) |
Mar 08, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.40(+0.97%) |
Mar 07, 2007 | 41.20 | 41.20 | 41.11 | 41.20 | 0 | +0.09(+0.22%) |
Mar 06, 2007 | 41.11 | 41.11 | 40.36 | 41.11 | 0 | +0.75(+1.86%) |
Mar 05, 2007 | 40.36 | 41.05 | 40.36 | 40.36 | 0 | -0.69(-1.68%) |
Mar 02, 2007 | 41.05 | 41.47 | 41.05 | 41.05 | 0 | -0.42(-1.01%) |
Mar 01, 2007 | 41.47 | 41.82 | 41.47 | 41.47 | 0 | -0.35(-0.84%) |
Feb 28, 2007 | 41.82 | 41.83 | 41.82 | 41.82 | 0 | -0.01(-0.02%) |
Feb 27, 2007 | 41.83 | 43.22 | 41.83 | 41.83 | 0 | -1.39(-3.22%) |
Feb 26, 2007 | 43.22 | 43.22 | 43.21 | 43.22 | 0 | +0.01(+0.02%) |
Feb 23, 2007 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.05(+0.12%) |
Feb 22, 2007 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) |
Feb 21, 2007 | 43.15 | 43.33 | 43.15 | 43.15 | 0 | -0.18(-0.42%) |
Feb 20, 2007 | 43.33 | 43.33 | 43.29 | 43.33 | 0 | +0.04(+0.09%) |
Feb 16, 2007 | 43.28 | 43.29 | 43.28 | 43.29 | 0 | -0.02(-0.05%) |
Feb 15, 2007 | 43.31 | 43.31 | 43.26 | 43.31 | 0 | +0.05(+0.12%) |
Feb 14, 2007 | 43.26 | 43.26 | 42.83 | 43.26 | 0 | +0.51(+1.19%) |
Feb 13, 2007 | 42.75 | 42.75 | 42.48 | 42.75 | 0 | +0.27(+0.64%) |
Feb 12, 2007 | 42.65 | 42.65 | 42.48 | 42.48 | 0 | -0.17(-0.40%) |
Feb 09, 2007 | 42.65 | 42.78 | 42.65 | 42.65 | 0 | -0.13(-0.30%) |
Feb 08, 2007 | 42.78 | 42.93 | 42.78 | 42.78 | 0 | -0.15(-0.35%) |
Feb 07, 2007 | 42.93 | 42.93 | 42.87 | 42.93 | 0 | +0.06(+0.14%) |
Feb 06, 2007 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.19(+0.45%) |
Feb 05, 2007 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.07(-0.16%) |
Feb 02, 2007 | 42.75 | 42.75 | 42.68 | 42.75 | 0 | +0.07(+0.16%) |
Feb 01, 2007 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.31(+0.73%) |
Jan 31, 2007 | 42.37 | 42.37 | 42.19 | 42.37 | 0 | +0.18(+0.43%) |
Jan 30, 2007 | 42.19 | 42.19 | 42.00 | 42.19 | 0 | +0.19(+0.45%) |
Jan 29, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) |
Jan 26, 2007 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.15(-0.36%) |
Jan 25, 2007 | 42.08 | 42.51 | 42.08 | 42.08 | 0 | -0.43(-1.01%) |
Jan 24, 2007 | 42.51 | 42.51 | 42.14 | 42.51 | 0 | +0.37(+0.88%) |
Jan 23, 2007 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.17(+0.41%) |
Jan 22, 2007 | 41.97 | 42.11 | 41.97 | 41.97 | 0 | -0.14(-0.33%) |
Jan 19, 2007 | 42.11 | 42.11 | 41.86 | 42.11 | 0 | +0.25(+0.60%) |
Jan 18, 2007 | 41.86 | 41.87 | 41.86 | 41.86 | 0 | -0.01(-0.02%) |
Jan 17, 2007 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.01(-0.02%) |
Jan 16, 2007 | 41.88 | 41.88 | 41.83 | 41.88 | 0 | +0.05(+0.12%) |
Jan 12, 2007 | 41.83 | 41.83 | 41.41 | 41.83 | 0 | +0.42(+1.01%) |
Jan 11, 2007 | 41.41 | 41.41 | 41.13 | 41.41 | 0 | +0.28(+0.68%) |
Jan 10, 2007 | 41.13 | 41.45 | 41.13 | 41.13 | 0 | -0.32(-0.77%) |
Jan 09, 2007 | 41.45 | 41.45 | 41.42 | 41.45 | 0 | +0.03(+0.07%) |
Jan 08, 2007 | 41.42 | 41.42 | 41.38 | 41.42 | 0 | +0.04(+0.10%) |
Jan 05, 2007 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.50(-1.19%) |
Jan 04, 2007 | 42.11 | 42.11 | 41.88 | 41.88 | 0 | -0.23(-0.55%) |