Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 40.97 | 40.97 | 40.78 | 40.97 | 0 | +0.19(+0.47%) |
Mar 28, 2008 | 41.04 | 41.04 | 40.78 | 40.78 | 0 | -0.26(-0.63%) |
Mar 27, 2008 | 41.04 | 41.13 | 41.04 | 41.04 | 0 | -0.09(-0.22%) |
Mar 26, 2008 | 41.13 | 41.13 | 41.11 | 41.13 | 0 | +0.02(+0.05%) |
Mar 25, 2008 | 40.61 | 41.11 | 40.61 | 41.11 | 0 | +0.50(+1.23%) |
Mar 24, 2008 | 40.61 | 40.61 | 40.02 | 40.61 | 0 | +0.59(+1.47%) |
Mar 21, 2008 | 39.70 | 40.02 | 39.70 | 40.02 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 39.70 | 40.02 | 39.70 | 40.02 | 0 | +0.33(+0.83%) |
Mar 19, 2008 | 39.69 | 40.77 | 39.69 | 39.69 | 0 | -1.08(-2.65%) |
Mar 18, 2008 | 39.60 | 40.77 | 39.60 | 40.77 | 0 | +1.17(+2.95%) |
Mar 17, 2008 | 39.60 | 40.21 | 39.60 | 39.60 | 0 | -0.61(-1.52%) |
Mar 14, 2008 | 40.93 | 40.36 | 40.21 | 40.21 | 0 | -0.72(-1.76%) |
Mar 13, 2008 | 40.93 | 40.93 | 40.92 | 40.93 | 0 | +0.01(+0.02%) |
Mar 12, 2008 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.25(-0.61%) |
Mar 11, 2008 | 40.69 | 41.17 | 40.69 | 41.17 | 0 | +1.31(+3.29%) |
Mar 10, 2008 | 39.86 | 40.49 | 39.86 | 39.86 | 0 | -0.63(-1.56%) |
Mar 07, 2008 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.24(-0.59%) |
Mar 06, 2008 | 40.73 | 41.26 | 40.73 | 40.73 | 0 | -0.53(-1.28%) |
Mar 05, 2008 | 40.86 | 41.26 | 40.86 | 41.26 | 0 | +0.40(+0.98%) |
Mar 04, 2008 | 40.86 | 41.18 | 40.86 | 40.86 | 0 | -0.32(-0.78%) |
Mar 03, 2008 | 41.18 | 41.36 | 41.18 | 41.18 | 0 | -0.18(-0.44%) |
Feb 29, 2008 | 41.36 | 42.39 | 41.36 | 41.36 | 0 | -1.03(-2.43%) |
Feb 28, 2008 | 42.39 | 42.64 | 42.39 | 42.39 | 0 | -0.25(-0.59%) |
Feb 27, 2008 | 42.64 | 42.64 | 42.52 | 42.64 | 0 | +0.12(+0.28%) |
Feb 26, 2008 | 42.52 | 42.52 | 41.94 | 42.52 | 0 | +0.58(+1.38%) |
Feb 25, 2008 | 41.94 | 41.94 | 41.14 | 41.94 | 0 | +0.80(+1.94%) |
Feb 22, 2008 | 41.12 | 41.14 | 41.14 | 41.14 | 0 | +0.02(+0.05%) |
Feb 21, 2008 | 41.12 | 41.24 | 41.12 | 41.12 | 0 | -0.12(-0.29%) |
Feb 20, 2008 | 41.32 | 41.32 | 41.24 | 41.24 | 0 | -0.08(-0.19%) |
Feb 19, 2008 | 41.32 | 41.32 | 40.88 | 41.32 | 0 | +0.44(+1.08%) |
Feb 18, 2008 | 40.87 | 40.88 | 40.87 | 40.88 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 40.87 | 40.88 | 40.87 | 40.88 | 0 | -0.18(-0.44%) |
Feb 14, 2008 | 41.06 | 41.24 | 41.06 | 41.06 | 0 | +0.17(+0.42%) |
Feb 13, 2008 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 40.14 | 40.89 | 40.14 | 40.89 | 0 | +0.75(+1.87%) |
Feb 11, 2008 | 40.14 | 40.14 | 40.06 | 40.14 | 0 | +0.08(+0.20%) |
Feb 08, 2008 | 40.06 | 40.23 | 40.06 | 40.06 | 0 | -0.17(-0.42%) |
Feb 07, 2008 | 40.28 | 40.28 | 40.23 | 40.23 | 0 | -0.05(-0.12%) |
Feb 06, 2008 | 40.28 | 40.44 | 40.28 | 40.28 | 0 | -0.16(-0.40%) |
Feb 05, 2008 | 41.92 | 41.92 | 40.44 | 40.44 | 0 | -1.48(-3.53%) |
Feb 04, 2008 | 41.92 | 42.14 | 41.92 | 41.92 | 0 | -0.22(-0.52%) |
Feb 01, 2008 | 42.14 | 42.14 | 41.60 | 42.14 | 0 | +0.54(+1.30%) |
Jan 31, 2008 | 41.60 | 41.60 | 41.25 | 41.60 | 0 | +0.35(+0.85%) |
Jan 30, 2008 | 41.25 | 41.32 | 41.25 | 41.25 | 0 | -0.07(-0.17%) |
Jan 29, 2008 | 41.32 | 41.32 | 41.15 | 41.32 | 0 | +0.17(+0.41%) |
Jan 28, 2008 | 40.78 | 41.15 | 41.15 | 41.15 | 0 | +0.37(+0.91%) |
Jan 25, 2008 | 40.78 | 41.03 | 40.78 | 40.78 | 0 | -0.25(-0.61%) |
Jan 24, 2008 | 41.03 | 41.03 | 39.88 | 41.03 | 0 | +1.15(+2.88%) |
Jan 23, 2008 | 39.88 | 39.97 | 39.88 | 39.88 | 0 | -0.09(-0.23%) |
Jan 22, 2008 | 39.97 | 41.36 | 39.97 | 39.97 | 0 | -1.39(-3.36%) |
Jan 21, 2008 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 41.36 | 42.06 | 41.36 | 41.36 | 0 | -0.70(-1.66%) |
Jan 16, 2008 | 42.06 | 42.74 | 42.06 | 42.06 | 0 | -0.68(-1.59%) |
Jan 15, 2008 | 42.74 | 43.88 | 42.74 | 42.74 | 0 | -1.14(-2.60%) |
Jan 14, 2008 | 43.88 | 43.88 | 43.50 | 43.88 | 0 | +0.38(+0.87%) |
Jan 11, 2008 | 43.50 | 44.12 | 43.50 | 43.50 | 0 | -0.62(-1.41%) |
Jan 10, 2008 | 44.12 | 44.12 | 44.00 | 44.12 | 0 | +0.12(+0.27%) |
Jan 09, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.37(+0.85%) |
Jan 08, 2008 | 43.63 | 43.87 | 43.63 | 43.63 | 0 | -0.24(-0.55%) |
Jan 07, 2008 | 43.87 | 43.87 | 43.72 | 43.87 | 0 | +0.15(+0.34%) |
Jan 04, 2008 | 43.72 | 44.49 | 43.72 | 43.72 | 0 | -0.77(-1.73%) |
Jan 03, 2008 | 44.49 | 44.49 | 44.38 | 44.49 | 0 | +0.11(+0.25%) |
Jan 02, 2008 | 44.38 | 44.61 | 44.38 | 44.38 | 0 | -0.23(-0.52%) |