Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 36.97 | 36.86 | 36.86 | 36.86 | 0 | -0.11(-0.30%) |
Mar 30, 2011 | 36.66 | 36.97 | 36.97 | 36.97 | 0 | +0.31(+0.85%) |
Mar 29, 2011 | 36.48 | 36.66 | 36.66 | 36.66 | 0 | +0.18(+0.49%) |
Mar 28, 2011 | 36.58 | 36.48 | 36.48 | 36.48 | 0 | -0.10(-0.27%) |
Mar 25, 2011 | 36.63 | 36.58 | 36.58 | 36.58 | 0 | -0.05(-0.14%) |
Mar 24, 2011 | 36.21 | 36.63 | 36.63 | 36.63 | 0 | +0.42(+1.16%) |
Mar 23, 2011 | 36.17 | 36.21 | 36.21 | 36.21 | 0 | +0.04(+0.11%) |
Mar 22, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.02(-0.06%) |
Mar 21, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.60(+1.69%) |
Mar 18, 2011 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.20(+0.57%) |
Mar 17, 2011 | 34.78 | 35.39 | 35.39 | 35.39 | 0 | +0.61(+1.75%) |
Mar 16, 2011 | 35.39 | 34.78 | 34.78 | 34.78 | 0 | -0.61(-1.72%) |
Mar 15, 2011 | 36.04 | 35.39 | 35.39 | 35.39 | 0 | -0.65(-1.80%) |
Mar 14, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.19(-0.52%) |
Mar 11, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.05(+0.14%) |
Mar 10, 2011 | 36.79 | 36.18 | 36.18 | 36.18 | 0 | -0.61(-1.66%) |
Mar 09, 2011 | 36.77 | 36.79 | 36.79 | 36.79 | 0 | +0.02(+0.05%) |
Mar 08, 2011 | 36.58 | 36.77 | 36.77 | 36.77 | 0 | +0.19(+0.52%) |
Mar 07, 2011 | 36.83 | 36.58 | 36.58 | 36.58 | 0 | -0.25(-0.68%) |
Mar 04, 2011 | 37.04 | 36.83 | 36.83 | 36.83 | 0 | -0.21(-0.57%) |
Mar 03, 2011 | 36.58 | 37.04 | 37.04 | 37.04 | 0 | +0.46(+1.26%) |
Mar 02, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.06(+0.16%) |
Mar 01, 2011 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.40(-1.08%) |
Feb 28, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.29(+0.79%) |
Feb 25, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.34(+0.94%) |
Feb 24, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.02(-0.06%) |
Feb 23, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.11(-0.30%) |
Feb 22, 2011 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.80(-2.15%) |
Feb 18, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.17(+0.46%) |
Feb 17, 2011 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.18(+0.49%) |
Feb 16, 2011 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.34(+0.93%) |
Feb 15, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.02(+0.05%) |
Feb 14, 2011 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.01(-0.03%) |
Feb 11, 2011 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.09(+0.25%) |
Feb 10, 2011 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.24(-0.65%) |
Feb 09, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.05(-0.14%) |
Feb 08, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.07(+0.19%) |
Feb 07, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.17(+0.47%) |
Feb 04, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.02(+0.05%) |
Feb 03, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.20(-0.55%) |
Feb 02, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.11(-0.30%) |
Feb 01, 2011 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.60(+1.66%) |
Jan 31, 2011 | 36.02 | 36.17 | 36.02 | 36.17 | 0 | +0.15(+0.42%) |
Jan 28, 2011 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.63(-1.72%) |
Jan 27, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.03(+0.08%) |
Jan 26, 2011 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.16(+0.44%) |
Jan 25, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.21(+0.58%) |
Jan 21, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.22(+0.61%) |
Jan 20, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.25(-0.69%) |
Jan 19, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.17(-0.47%) |
Jan 18, 2011 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.13(+0.36%) |
Jan 14, 2011 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.12(+0.33%) |
Jan 13, 2011 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.09(+0.25%) |
Jan 12, 2011 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.56(+1.58%) |
Jan 11, 2011 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.23(+0.65%) |
Jan 10, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.17(-0.48%) |
Jan 07, 2011 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.23(-0.64%) |
Jan 06, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.17(-0.47%) |
Jan 05, 2011 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.13(-0.36%) |
Jan 04, 2011 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.02(-0.06%) |