Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 43.27 | 43.27 | 43.27 | 0 | -0.12(-0.28%) | |
Mar 30, 2016 | 43.39 | 43.39 | 43.39 | 0 | +0.29(+0.67%) | |
Mar 29, 2016 | 43.10 | 43.10 | 43.10 | 0 | +0.42(+0.98%) | |
Mar 28, 2016 | 42.68 | 42.68 | 42.68 | 0 | +0.04(+0.09%) | |
Mar 24, 2016 | 42.64 | 42.64 | 42.64 | 0 | -0.10(-0.23%) | |
Mar 23, 2016 | 42.74 | 42.74 | 42.74 | 0 | -0.39(-0.90%) | |
Mar 22, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.01(-0.02%) | |
Mar 21, 2016 | 43.14 | 43.14 | 43.14 | 0 | -0.02(-0.05%) | |
Mar 18, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.07(+0.16%) | |
Mar 17, 2016 | 43.09 | 43.09 | 43.09 | 0 | +0.40(+0.94%) | |
Mar 16, 2016 | 42.69 | 42.69 | 42.69 | 0 | +0.20(+0.47%) | |
Mar 15, 2016 | 42.49 | 42.49 | 42.49 | 0 | -0.30(-0.70%) | |
Mar 14, 2016 | 42.79 | 42.79 | 42.79 | 0 | -0.06(-0.14%) | |
Mar 11, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.76(+1.81%) | |
Mar 10, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.01(-0.02%) | |
Mar 09, 2016 | 42.10 | 42.10 | 42.10 | 0 | +0.23(+0.55%) | |
Mar 08, 2016 | 41.87 | 41.87 | 41.87 | 0 | -0.49(-1.16%) | |
Mar 07, 2016 | 42.36 | 42.36 | 42.36 | 0 | +0.01(+0.02%) | |
Mar 04, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.33(+0.79%) | |
Mar 03, 2016 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) | |
Mar 02, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.23(+0.55%) | |
Mar 01, 2016 | 41.46 | 41.46 | 41.46 | 0 | +0.86(+2.12%) | |
Feb 29, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.17(-0.42%) | |
Feb 26, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.02(-0.05%) | |
Feb 25, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.38(+0.94%) | |
Feb 24, 2016 | 40.41 | 40.41 | 40.41 | 0 | -0.03(-0.07%) | |
Feb 23, 2016 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Feb 22, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.45(+1.11%) | |
Feb 19, 2016 | 40.56 | 40.56 | 40.56 | 0 | -0.05(-0.12%) | |
Feb 18, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.10(-0.25%) | |
Feb 17, 2016 | 40.71 | 40.71 | 40.71 | 0 | +0.72(+1.80%) | |
Feb 16, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.68(+1.73%) | |
Feb 12, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.63(+1.63%) | |
Feb 11, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.63(-1.60%) | |
Feb 10, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) | |
Feb 09, 2016 | 39.21 | 39.21 | 39.21 | 0 | -0.27(-0.68%) | |
Feb 08, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.60(-1.50%) | |
Feb 05, 2016 | 40.08 | 40.08 | 40.08 | 0 | -0.57(-1.40%) | |
Feb 04, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.16(+0.40%) | |
Feb 03, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.25(+0.62%) | |
Feb 02, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.88(-2.14%) | |
Feb 01, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.08(-0.19%) | |
Jan 29, 2016 | 41.20 | 41.20 | 41.20 | 0 | +0.82(+2.03%) | |
Jan 28, 2016 | 40.38 | 40.38 | 40.38 | 0 | +0.14(+0.35%) | |
Jan 27, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.26(-0.64%) | |
Jan 26, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.53(+1.33%) | |
Jan 25, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.54(-1.33%) | |
Jan 22, 2016 | 40.51 | 40.51 | 40.51 | 0 | +1.00(+2.53%) | |
Jan 21, 2016 | 39.51 | 39.51 | 39.51 | 0 | +0.12(+0.30%) | |
Jan 20, 2016 | 39.39 | 39.39 | 39.39 | 0 | -0.58(-1.45%) | |
Jan 19, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.20(+0.50%) | |
Jan 15, 2016 | 39.77 | 39.77 | 39.77 | 0 | -1.03(-2.52%) | |
Jan 14, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.45(+1.12%) | |
Jan 13, 2016 | 40.35 | 40.35 | 40.35 | 0 | -0.72(-1.75%) | |
Jan 12, 2016 | 41.07 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | |
Jan 11, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.05(-0.12%) | |
Jan 08, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.38(-0.92%) | |
Jan 07, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.91(-2.16%) | |
Jan 06, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | |
Jan 05, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.02(+0.05%) |