Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 46.88 | 46.88 | 46.88 | 0 | -0.13(-0.28%) | |
Mar 30, 2017 | 47.01 | 47.01 | 47.01 | 0 | +0.01(+0.02%) | |
Mar 29, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.02(-0.04%) | |
Mar 28, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.20(+0.43%) | |
Mar 27, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.05(+0.11%) | |
Mar 24, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.02(-0.04%) | |
Mar 23, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Mar 22, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.01(+0.02%) | |
Mar 21, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.29(-0.62%) | |
Mar 20, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.01(-0.02%) | |
Mar 17, 2017 | 47.06 | 47.06 | 47.06 | 0 | +0.01(+0.02%) | |
Mar 16, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.17(+0.36%) | |
Mar 15, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.36(+0.77%) | |
Mar 14, 2017 | 46.52 | 46.52 | 46.52 | 0 | -0.17(-0.36%) | |
Mar 13, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.14(+0.30%) | |
Mar 10, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.28(+0.61%) | |
Mar 09, 2017 | 46.27 | 46.27 | 46.27 | 0 | +0.06(+0.13%) | |
Mar 08, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.16(-0.35%) | |
Mar 07, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.11(-0.24%) | |
Mar 03, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.11(+0.24%) | |
Mar 02, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.25(-0.54%) | |
Mar 01, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.46(+0.99%) | |
Feb 28, 2017 | 46.24 | 46.24 | 46.24 | 0 | -0.05(-0.11%) | |
Feb 27, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.06(+0.13%) | |
Feb 24, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.15(-0.32%) | |
Feb 23, 2017 | 46.38 | 46.38 | 46.38 | 0 | +0.05(+0.11%) | |
Feb 22, 2017 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 46.34 | 46.34 | 46.34 | 0 | +0.23(+0.50%) | |
Feb 17, 2017 | 46.11 | 46.11 | 46.11 | 0 | -0.01(-0.02%) | |
Feb 16, 2017 | 46.12 | 46.12 | 46.12 | 0 | +0.05(+0.11%) | |
Feb 15, 2017 | 46.07 | 46.07 | 46.07 | 0 | +0.21(+0.46%) | |
Feb 14, 2017 | 45.86 | 45.86 | 45.86 | 0 | -0.02(-0.04%) | |
Feb 13, 2017 | 45.88 | 45.88 | 45.88 | 0 | +0.24(+0.53%) | |
Feb 10, 2017 | 45.64 | 45.64 | 45.64 | 0 | +0.14(+0.31%) | |
Feb 09, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.13(+0.29%) | |
Feb 08, 2017 | 45.37 | 45.37 | 45.37 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 45.29 | 45.29 | 45.29 | 0 | -0.09(-0.20%) | |
Feb 06, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.14(-0.31%) | |
Feb 03, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.31(+0.69%) | |
Feb 02, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.05(-0.11%) | |
Feb 01, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.09(+0.20%) | |
Jan 31, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.03(-0.07%) | |
Jan 30, 2017 | 45.20 | 45.20 | 45.20 | 0 | -0.34(-0.75%) | |
Jan 27, 2017 | 45.54 | 45.54 | 45.54 | 0 | -0.04(-0.09%) | |
Jan 26, 2017 | 45.58 | 45.58 | 45.58 | 0 | -0.08(-0.18%) | |
Jan 25, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.40(+0.88%) | |
Jan 24, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.28(+0.62%) | |
Jan 23, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.02(-0.04%) | |
Jan 20, 2017 | 45.00 | 45.00 | 45.00 | 0 | +0.14(+0.31%) | |
Jan 19, 2017 | 44.86 | 44.86 | 44.86 | 0 | -0.02(-0.04%) | |
Jan 18, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.08(-0.18%) | |
Jan 17, 2017 | 44.96 | 44.96 | 44.96 | 0 | -0.06(-0.13%) | |
Jan 13, 2017 | 45.02 | 45.02 | 45.02 | 0 | +0.22(+0.49%) | |
Jan 12, 2017 | 44.80 | 44.80 | 44.80 | 0 | -0.05(-0.11%) | |
Jan 11, 2017 | 44.85 | 44.85 | 44.85 | 0 | +0.11(+0.25%) | |
Jan 10, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.12(+0.27%) | |
Jan 09, 2017 | 44.62 | 44.62 | 44.62 | 0 | -0.06(-0.13%) | |
Jan 06, 2017 | 44.68 | 44.68 | 44.68 | 0 | -0.04(-0.09%) | |
Jan 05, 2017 | 44.72 | 44.72 | 44.72 | 0 | +0.20(+0.45%) | |
Jan 04, 2017 | 44.52 | 44.52 | 44.52 | 0 | +0.36(+0.82%) |