Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 61.79 | 61.79 | 0 | +0.03(+0.05%) | ||
Mar 30, 2021 | 61.76 | 61.76 | 0 | -0.13(-0.21%) | ||
Mar 29, 2021 | 61.89 | 61.89 | 0 | -0.16(-0.26%) | ||
Mar 26, 2021 | 62.05 | 62.05 | 0 | +1.05(+1.72%) | ||
Mar 25, 2021 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Mar 24, 2021 | 60.80 | 60.80 | 0 | -0.36(-0.59%) | ||
Mar 23, 2021 | 61.16 | 61.16 | 0 | -0.63(-1.02%) | ||
Mar 22, 2021 | 61.79 | 61.79 | 0 | +0.17(+0.28%) | ||
Mar 19, 2021 | 61.62 | 61.62 | 0 | +0.11(+0.18%) | ||
Mar 18, 2021 | 61.51 | 61.51 | 0 | -0.77(-1.24%) | ||
Mar 17, 2021 | 62.28 | 62.28 | 0 | +0.17(+0.27%) | ||
Mar 16, 2021 | 62.11 | 62.11 | 0 | +0.09(+0.15%) | ||
Mar 15, 2021 | 62.02 | 62.02 | 0 | -0.01(-0.02%) | ||
Mar 12, 2021 | 62.03 | 62.03 | 0 | -0.10(-0.16%) | ||
Mar 11, 2021 | 62.13 | 62.13 | 0 | +0.90(+1.47%) | ||
Mar 10, 2021 | 61.23 | 61.23 | 0 | +0.21(+0.34%) | ||
Mar 09, 2021 | 61.02 | 61.02 | 0 | +0.86(+1.43%) | ||
Mar 08, 2021 | 60.16 | 60.16 | 0 | -0.71(-1.17%) | ||
Mar 05, 2021 | 60.87 | 60.87 | 0 | +0.78(+1.30%) | ||
Mar 04, 2021 | 60.09 | 60.09 | 0 | -0.86(-1.41%) | ||
Mar 03, 2021 | 60.95 | 60.95 | 0 | -0.57(-0.93%) | ||
Mar 02, 2021 | 61.52 | 61.52 | 0 | -0.25(-0.40%) | ||
Mar 01, 2021 | 61.77 | 61.77 | 0 | +1.32(+2.18%) | ||
Feb 26, 2021 | 60.45 | 60.45 | 0 | -0.70(-1.14%) | ||
Feb 25, 2021 | 61.15 | 61.15 | 0 | -1.23(-1.97%) | ||
Feb 24, 2021 | 62.38 | 62.38 | 0 | +0.28(+0.45%) | ||
Feb 23, 2021 | 62.10 | 62.10 | 0 | +0.10(+0.16%) | ||
Feb 22, 2021 | 62.00 | 62.00 | 0 | -0.45(-0.72%) | ||
Feb 19, 2021 | 62.45 | 62.45 | 0 | -0.27(-0.43%) | ||
Feb 17, 2021 | 62.72 | 62.72 | 0 | -0.25(-0.40%) | ||
Feb 16, 2021 | 62.97 | 62.97 | 0 | +0.22(+0.35%) | ||
Feb 12, 2021 | 62.75 | 62.75 | 0 | +0.42(+0.67%) | ||
Feb 11, 2021 | 62.33 | 62.33 | 0 | +0.08(+0.13%) | ||
Feb 10, 2021 | 62.25 | 62.25 | 0 | -0.03(-0.05%) | ||
Feb 09, 2021 | 62.28 | 62.28 | 0 | +0.16(+0.26%) | ||
Feb 08, 2021 | 62.12 | 62.12 | 0 | +0.32(+0.52%) | ||
Feb 05, 2021 | 61.80 | 61.80 | 0 | +0.41(+0.67%) | ||
Feb 04, 2021 | 61.39 | 61.39 | 0 | +0.32(+0.52%) | ||
Feb 03, 2021 | 61.07 | 61.07 | 0 | +0.08(+0.13%) | ||
Feb 02, 2021 | 60.99 | 60.99 | 0 | +0.65(+1.08%) | ||
Feb 01, 2021 | 60.34 | 60.34 | 0 | +1.04(+1.75%) | ||
Jan 29, 2021 | 59.30 | 59.30 | 0 | -1.08(-1.79%) | ||
Jan 28, 2021 | 60.38 | 60.38 | 0 | +0.56(+0.94%) | ||
Jan 27, 2021 | 59.82 | 59.82 | 0 | -1.42(-2.32%) | ||
Jan 26, 2021 | 61.24 | 61.24 | 0 | -0.12(-0.20%) | ||
Jan 25, 2021 | 61.36 | 61.36 | 0 | -0.11(-0.18%) | ||
Jan 22, 2021 | 61.47 | 61.47 | 0 | -0.48(-0.77%) | ||
Jan 21, 2021 | 61.95 | 61.95 | 0 | +0.01(+0.02%) | ||
Jan 20, 2021 | 61.94 | 61.94 | 0 | +0.85(+1.39%) | ||
Jan 19, 2021 | 61.09 | 61.09 | 0 | +0.68(+1.13%) | ||
Jan 15, 2021 | 60.41 | 60.41 | 0 | -0.64(-1.05%) | ||
Jan 14, 2021 | 61.05 | 61.05 | 0 | +0.27(+0.44%) | ||
Jan 13, 2021 | 60.78 | 60.78 | 0 | +0.05(+0.08%) | ||
Jan 12, 2021 | 60.73 | 60.73 | 0 | +0.17(+0.28%) | ||
Jan 11, 2021 | 60.56 | 60.56 | 0 | -0.38(-0.62%) | ||
Jan 08, 2021 | 60.94 | 60.94 | 0 | +0.43(+0.71%) | ||
Jan 07, 2021 | 60.51 | 60.51 | 0 | +0.64(+1.07%) | ||
Jan 06, 2021 | 59.87 | 59.87 | 0 | +0.28(+0.47%) | ||
Jan 05, 2021 | 59.59 | 59.59 | 0 | +0.51(+0.86%) |