Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.666 | 9.666 | 9.666 | 0 | -0.02(-0.25%) | |
Mar 30, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.47%) | |
Mar 29, 2016 | 9.645 | 9.645 | 9.645 | 0 | +0.11(+1.11%) | |
Mar 28, 2016 | 9.539 | 9.539 | 9.539 | 0 | +0.01(+0.15%) | |
Mar 24, 2016 | 9.525 | 9.525 | 9.525 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 9.541 | 9.541 | 9.541 | 0 | -0.05(-0.56%) | |
Mar 22, 2016 | 9.595 | 9.595 | 9.595 | 0 | +0.00(+0.03%) | |
Mar 21, 2016 | 9.592 | 9.592 | 9.592 | 0 | +0.02(+0.18%) | |
Mar 18, 2016 | 9.575 | 9.575 | 9.575 | 0 | +0.04(+0.40%) | |
Mar 17, 2016 | 9.537 | 9.537 | 9.537 | 0 | +0.02(+0.22%) | |
Mar 16, 2016 | 9.516 | 9.516 | 9.516 | 0 | +0.05(+0.52%) | |
Mar 15, 2016 | 9.467 | 9.467 | 9.467 | 0 | -0.01(-0.08%) | |
Mar 14, 2016 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) | |
Mar 11, 2016 | 9.459 | 9.459 | 9.459 | 0 | +0.15(+1.57%) | |
Mar 10, 2016 | 9.313 | 9.313 | 9.313 | 0 | +0.00(+0.03%) | |
Mar 09, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.37%) | |
Mar 08, 2016 | 9.276 | 9.276 | 9.276 | 0 | -0.08(-0.80%) | |
Mar 07, 2016 | 9.351 | 9.351 | 9.351 | 0 | -0.05(-0.56%) | |
Mar 04, 2016 | 9.404 | 9.404 | 9.404 | 0 | +0.02(+0.18%) | |
Mar 03, 2016 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.01%) | |
Mar 02, 2016 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.14%) | |
Mar 01, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.22(+2.39%) | |
Feb 29, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.05(-0.59%) | |
Feb 26, 2016 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 9.221 | 9.221 | 9.221 | 0 | +0.12(+1.29%) | |
Feb 24, 2016 | 9.104 | 9.104 | 9.104 | 0 | +0.04(+0.42%) | |
Feb 23, 2016 | 9.066 | 9.066 | 9.066 | 0 | -0.11(-1.22%) | |
Feb 22, 2016 | 9.178 | 9.178 | 9.178 | 0 | +0.13(+1.45%) | |
Feb 19, 2016 | 9.047 | 9.047 | 9.047 | 0 | +0.04(+0.43%) | |
Feb 18, 2016 | 9.008 | 9.008 | 9.008 | 0 | -0.08(-0.85%) | |
Feb 17, 2016 | 9.085 | 9.085 | 9.085 | 0 | +0.18(+1.96%) | |
Feb 16, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.54%) | |
Feb 12, 2016 | 8.775 | 8.775 | 8.775 | 0 | +0.13(+1.50%) | |
Feb 11, 2016 | 8.645 | 8.645 | 8.645 | 0 | -0.06(-0.72%) | |
Feb 10, 2016 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.65%) | |
Feb 09, 2016 | 8.652 | 8.652 | 8.652 | 0 | +0.03(+0.31%) | |
Feb 08, 2016 | 8.625 | 8.625 | 8.625 | 0 | -0.19(-2.14%) | |
Feb 05, 2016 | 8.814 | 8.814 | 8.814 | 0 | -0.34(-3.71%) | |
Feb 04, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.01(-0.12%) | |
Feb 03, 2016 | 9.165 | 9.165 | 9.165 | 0 | -0.04(-0.39%) | |
Feb 02, 2016 | 9.201 | 9.201 | 9.201 | 0 | -0.17(-1.78%) | |
Feb 01, 2016 | 9.368 | 9.368 | 9.368 | 0 | +0.04(+0.41%) | |
Jan 29, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.20(+2.22%) | |
Jan 28, 2016 | 9.127 | 9.127 | 9.127 | 0 | +0.12(+1.28%) | |
Jan 27, 2016 | 9.012 | 9.012 | 9.012 | 0 | -0.14(-1.49%) | |
Jan 26, 2016 | 9.148 | 9.148 | 9.148 | 0 | +0.07(+0.80%) | |
Jan 25, 2016 | 9.075 | 9.075 | 9.075 | 0 | -0.14(-1.51%) | |
Jan 22, 2016 | 9.214 | 9.214 | 9.214 | 0 | +0.19(+2.09%) | |
Jan 21, 2016 | 9.025 | 9.025 | 9.025 | 0 | +0.03(+0.28%) | |
Jan 20, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.63%) | |
Jan 19, 2016 | 9.057 | 9.057 | 9.057 | 0 | +0.01(+0.13%) | |
Jan 15, 2016 | 9.045 | 9.045 | 9.045 | 0 | -0.19(-2.09%) | |
Jan 14, 2016 | 9.238 | 9.238 | 9.238 | 0 | +0.12(+1.35%) | |
Jan 13, 2016 | 9.115 | 9.115 | 9.115 | 0 | -0.26(-2.75%) | |
Jan 12, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.11(+1.15%) | |
Jan 11, 2016 | 9.266 | 9.266 | 9.266 | 0 | +0.01(+0.12%) | |
Jan 08, 2016 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.09%) | |
Jan 07, 2016 | 9.357 | 9.357 | 9.357 | 0 | -0.23(-2.41%) | |
Jan 06, 2016 | 9.688 | 9.688 | 9.588 | 0 | -0.10(-1.03%) | |
Jan 05, 2016 | 9.688 | 9.688 | 9.688 | 0 | -0.00(-0.01%) |