Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.08(+0.27%) |
Mar 27, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.17(+0.58%) |
Mar 26, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.16(+0.55%) |
Mar 25, 2002 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.22(-0.75%) |
Mar 22, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) |
Mar 21, 2002 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.09(+0.31%) |
Mar 20, 2002 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.14(-0.48%) |
Mar 19, 2002 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.07(+0.24%) |
Mar 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.11(+0.38%) |
Mar 15, 2002 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.13(+0.45%) |
Mar 14, 2002 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.12(+0.42%) |
Mar 13, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.11(-0.38%) |
Mar 12, 2002 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) |
Mar 11, 2002 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.02(+0.07%) |
Mar 08, 2002 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.17(+0.59%) |
Mar 07, 2002 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.07(+0.24%) |
Mar 06, 2002 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.40(+1.41%) |
Mar 05, 2002 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) |
Mar 04, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.41(+1.47%) |
Mar 01, 2002 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.29(+1.05%) |
Feb 28, 2002 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.04(-0.14%) |
Feb 27, 2002 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.09(+0.33%) |
Feb 26, 2002 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.14(+0.51%) |
Feb 25, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.21(+0.77%) |
Feb 22, 2002 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.07(+0.26%) |
Feb 21, 2002 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.20(-0.73%) |
Feb 20, 2002 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.06(+0.22%) |
Feb 19, 2002 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.27(-0.98%) |
Feb 15, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.09(-0.32%) |
Feb 14, 2002 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.02(-0.07%) |
Feb 13, 2002 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.22(+0.80%) |
Feb 12, 2002 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.01(-0.04%) |
Feb 11, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.20(+0.73%) |
Feb 08, 2002 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.26(+0.96%) |
Feb 07, 2002 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.10(-0.37%) |
Feb 06, 2002 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.27(-0.98%) |
Feb 05, 2002 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Feb 04, 2002 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.28(-1.01%) |
Feb 01, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.06(-0.22%) |
Jan 31, 2002 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.23(+0.83%) |
Jan 30, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.17(+0.62%) |
Jan 29, 2002 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.25(-0.90%) |
Jan 28, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.10(+0.36%) |
Jan 25, 2002 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.01(+0.04%) |
Jan 24, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.09(+0.33%) |
Jan 23, 2002 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.25(+0.92%) |
Jan 22, 2002 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.11(-0.40%) |
Jan 18, 2002 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.13(-0.47%) |
Jan 17, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.23(+0.84%) |
Jan 16, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.27(-0.98%) |
Jan 15, 2002 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.10(+0.36%) |
Jan 14, 2002 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.18(-0.65%) |
Jan 11, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.14(-0.50%) |
Jan 10, 2002 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.01(+0.04%) |
Jan 09, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.08(-0.29%) |
Jan 08, 2002 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.13(+0.47%) |
Jan 07, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.11(-0.40%) |
Jan 04, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.24(+0.87%) |
Jan 03, 2002 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.19(+0.69%) |