Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.20(-0.84%) |
Mar 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) |
Mar 27, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Mar 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.13(-0.54%) |
Mar 25, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) |
Mar 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.59(-2.42%) |
Mar 21, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.34(+1.41%) |
Mar 20, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Mar 19, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.10(-0.42%) |
Mar 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Mar 17, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.67(+2.89%) |
Mar 14, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.17%) |
Mar 13, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.62(+2.75%) |
Mar 12, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) |
Mar 11, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 10, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Mar 07, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Mar 06, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.15(-0.64%) |
Mar 05, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) |
Mar 04, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Mar 03, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) |
Feb 28, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.30%) |
Feb 27, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.20(+0.85%) |
Feb 26, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Feb 25, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Feb 24, 2003 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.38(-1.59%) |
Feb 21, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.23(+0.97%) |
Feb 20, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Feb 19, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.24(-1.00%) |
Feb 18, 2003 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) |
Feb 14, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.24(+1.03%) |
Feb 13, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.17(-0.72%) |
Feb 12, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Feb 11, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Feb 10, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Feb 07, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.31(-1.28%) |
Feb 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) |
Feb 05, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.06(-0.25%) |
Feb 04, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.19(-0.77%) |
Feb 03, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.01(+0.04%) |
Jan 31, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.22(+0.90%) |
Jan 30, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.36(-1.46%) |
Jan 29, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.02(+0.08%) |
Jan 28, 2003 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Jan 27, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.37(-1.48%) |
Jan 24, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.46(-1.81%) |
Jan 23, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jan 22, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.20(-0.79%) |
Jan 21, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.33(-1.28%) |
Jan 17, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.29(-1.11%) |
Jan 16, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) |
Jan 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.18(-0.69%) |
Jan 14, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Jan 13, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Jan 10, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
Jan 09, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.39(+1.52%) |
Jan 08, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.23(-0.89%) |
Jan 07, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.09(-0.35%) |
Jan 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.31(+1.21%) |
Jan 03, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.09(-0.35%) |