Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.22(+0.58%) |
Mar 28, 2008 | 38.12 | 37.77 | 37.77 | 37.77 | 0 | -0.35(-0.92%) |
Mar 27, 2008 | 38.12 | 38.52 | 38.12 | 38.12 | 0 | -0.40(-1.04%) |
Mar 26, 2008 | 38.52 | 38.64 | 38.52 | 38.52 | 0 | -0.12(-0.31%) |
Mar 25, 2008 | 8.280 | 38.64 | 38.28 | 38.64 | 0 | +0.36(+0.94%) |
Mar 24, 2008 | 38.20 | 38.28 | 38.20 | 38.28 | 0 | +0.70(+1.86%) |
Mar 21, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.63(+1.71%) |
Mar 19, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.94(-2.48%) |
Mar 18, 2008 | 36.76 | 37.89 | 36.76 | 37.89 | 0 | +1.13(+3.07%) |
Mar 17, 2008 | 36.76 | 37.57 | 36.76 | 36.76 | 0 | -0.81(-2.16%) |
Mar 14, 2008 | 38.29 | 38.29 | 37.57 | 37.57 | 0 | -0.72(-1.88%) |
Mar 13, 2008 | 38.29 | 38.29 | 37.95 | 38.29 | 0 | +0.34(+0.90%) |
Mar 12, 2008 | 37.95 | 38.12 | 37.95 | 37.95 | 0 | -0.17(-0.45%) |
Mar 11, 2008 | 38.12 | 38.12 | 37.17 | 38.12 | 0 | +0.95(+2.56%) |
Mar 10, 2008 | 37.17 | 37.70 | 37.17 | 37.17 | 0 | -0.53(-1.41%) |
Mar 07, 2008 | 37.70 | 37.95 | 37.70 | 37.70 | 0 | -0.25(-0.66%) |
Mar 06, 2008 | 37.95 | 38.68 | 37.95 | 37.95 | 0 | -0.73(-1.89%) |
Mar 05, 2008 | 38.42 | 38.68 | 38.42 | 38.68 | 0 | +0.26(+0.68%) |
Mar 04, 2008 | 38.42 | 38.61 | 38.42 | 38.42 | 0 | -0.19(-0.49%) |
Mar 03, 2008 | 38.61 | 38.69 | 38.61 | 38.61 | 0 | -0.08(-0.21%) |
Feb 29, 2008 | 38.69 | 39.74 | 38.69 | 38.69 | 0 | -1.05(-2.64%) |
Feb 28, 2008 | 39.74 | 40.22 | 39.74 | 39.74 | 0 | -0.48(-1.19%) |
Feb 27, 2008 | 40.22 | 40.22 | 40.11 | 40.22 | 0 | +0.11(+0.27%) |
Feb 26, 2008 | 40.11 | 40.11 | 39.66 | 40.11 | 0 | +0.45(+1.13%) |
Feb 25, 2008 | 39.66 | 39.66 | 39.10 | 39.66 | 0 | +0.56(+1.43%) |
Feb 22, 2008 | 38.95 | 39.10 | 38.95 | 39.10 | 0 | +0.15(+0.39%) |
Feb 21, 2008 | 38.95 | 39.42 | 38.95 | 38.95 | 0 | -0.47(-1.19%) |
Feb 20, 2008 | 38.98 | 39.42 | 38.98 | 39.42 | 0 | +0.44(+1.13%) |
Feb 19, 2008 | 38.98 | 38.98 | 38.75 | 38.98 | 0 | +0.23(+0.59%) |
Feb 18, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | -0.02(-0.05%) |
Feb 14, 2008 | 38.77 | 39.25 | 38.77 | 38.77 | 0 | -0.48(-1.22%) |
Feb 13, 2008 | 39.25 | 39.25 | 38.79 | 39.25 | 0 | +0.46(+1.19%) |
Feb 12, 2008 | 38.79 | 38.79 | 38.49 | 38.79 | 0 | +0.30(+0.78%) |
Feb 11, 2008 | 38.49 | 38.49 | 38.25 | 38.49 | 0 | +0.24(+0.63%) |
Feb 08, 2008 | 38.25 | 38.37 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Feb 07, 2008 | 38.07 | 38.37 | 38.07 | 38.37 | 0 | +0.30(+0.79%) |
Feb 06, 2008 | 38.07 | 38.25 | 38.07 | 38.07 | 0 | -0.18(-0.47%) |
Feb 05, 2008 | 39.37 | 38.25 | 38.25 | 38.25 | 0 | -1.12(-2.84%) |
Feb 04, 2008 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.25(-0.63%) |
Feb 01, 2008 | 39.62 | 39.62 | 39.08 | 39.62 | 0 | +0.54(+1.38%) |
Jan 31, 2008 | 39.08 | 39.08 | 38.38 | 39.08 | 0 | +0.70(+1.82%) |
Jan 30, 2008 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.21(-0.54%) |
Jan 29, 2008 | 38.59 | 38.59 | 38.34 | 38.59 | 0 | +0.25(+0.65%) |
Jan 28, 2008 | 38.34 | 38.34 | 37.76 | 38.34 | 0 | +0.58(+1.54%) |
Jan 25, 2008 | 37.76 | 37.91 | 37.76 | 37.76 | 0 | -0.15(-0.40%) |
Jan 24, 2008 | 37.91 | 37.91 | 37.48 | 37.91 | 0 | +0.43(+1.15%) |
Jan 23, 2008 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.68(+1.85%) |
Jan 22, 2008 | 36.80 | 36.95 | 36.80 | 36.80 | 0 | -0.15(-0.41%) |
Jan 21, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | -0.17(-0.46%) |
Jan 17, 2008 | 37.12 | 37.99 | 37.12 | 37.12 | 0 | -0.87(-2.29%) |
Jan 16, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.19(-0.50%) |
Jan 15, 2008 | 38.18 | 39.15 | 38.18 | 38.18 | 0 | -0.97(-2.48%) |
Jan 14, 2008 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.38(+0.98%) |
Jan 11, 2008 | 38.77 | 39.36 | 38.77 | 38.77 | 0 | -0.59(-1.50%) |
Jan 10, 2008 | 39.36 | 39.36 | 39.09 | 39.36 | 0 | +0.27(+0.69%) |
Jan 09, 2008 | 39.09 | 39.09 | 38.83 | 39.09 | 0 | +0.26(+0.67%) |
Jan 08, 2008 | 38.83 | 39.40 | 38.83 | 38.83 | 0 | -0.57(-1.45%) |
Jan 07, 2008 | 39.40 | 39.41 | 39.40 | 39.40 | 0 | -0.01(-0.03%) |
Jan 04, 2008 | 39.41 | 40.44 | 39.41 | 39.41 | 0 | -1.03(-2.55%) |
Jan 03, 2008 | 40.44 | 40.76 | 40.44 | 40.44 | 0 | -0.32(-0.79%) |
Jan 02, 2008 | 40.76 | 41.13 | 40.76 | 40.76 | 0 | -0.37(-0.90%) |