Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fidelity Low-Priced Stock Fund (MF: FLPSX )

47.92 +0.50 (+1.05%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 34.72 34.61 34.61 34.61 0 -0.11(-0.32%)
Mar 30, 2010 34.68 34.72 34.72 34.72 0 +0.04(+0.12%)
Mar 29, 2010 34.50 34.68 34.68 34.68 0 +0.18(+0.52%)
Mar 26, 2010 34.49 34.50 34.50 34.50 0 +0.01(+0.03%)
Mar 25, 2010 34.57 34.49 34.49 34.49 0 -0.08(-0.23%)
Mar 24, 2010 34.57 34.57 34.57 34.57 0 -0.23(-0.66%)
Mar 23, 2010 34.80 34.80 34.80 34.80 0 +0.21(+0.61%)
Mar 22, 2010 34.59 34.59 34.59 34.59 0 +0.25(+0.73%)
Mar 19, 2010 34.34 34.34 34.34 34.34 0 -0.18(-0.52%)
Mar 18, 2010 34.62 34.52 34.52 34.52 0 -0.10(-0.29%)
Mar 17, 2010 34.62 34.62 34.62 34.62 0 +0.20(+0.58%)
Mar 16, 2010 34.42 34.42 34.42 34.42 0 +0.31(+0.91%)
Mar 15, 2010 34.11 34.11 34.11 34.11 0 -0.06(-0.18%)
Mar 12, 2010 34.17 34.17 34.17 34.17 0 +0.06(+0.18%)
Mar 11, 2010 33.96 34.11 34.11 34.11 0 +0.15(+0.44%)
Mar 10, 2010 33.76 33.96 33.96 33.96 0 +0.20(+0.59%)
Mar 09, 2010 33.71 33.76 33.76 33.76 0 +0.05(+0.15%)
Mar 08, 2010 33.69 33.71 33.71 33.71 0 +0.02(+0.06%)
Mar 05, 2010 33.69 33.69 33.69 33.69 0 +0.44(+1.32%)
Mar 04, 2010 33.25 33.25 33.25 33.25 0 +0.11(+0.33%)
Mar 03, 2010 33.14 33.14 33.14 33.14 0 +0.04(+0.12%)
Mar 02, 2010 33.10 33.10 33.10 33.10 0 +0.19(+0.58%)
Mar 01, 2010 32.91 32.91 32.91 32.91 0 +0.39(+1.20%)
Feb 26, 2010 32.52 32.52 32.52 32.52 0 +0.11(+0.34%)
Feb 25, 2010 32.41 32.41 32.41 32.41 0 +0.01(+0.03%)
Feb 24, 2010 32.40 32.40 32.40 32.40 0 +0.19(+0.59%)
Feb 23, 2010 32.21 32.21 32.21 32.21 0 -0.34(-1.04%)
Feb 22, 2010 32.55 32.55 32.55 32.55 0 +0.08(+0.25%)
Feb 19, 2010 32.47 32.47 32.47 32.47 0 +0.04(+0.12%)
Feb 18, 2010 32.43 32.43 32.43 32.43 0 +0.15(+0.46%)
Feb 17, 2010 32.28 32.28 32.28 32.28 0 +0.16(+0.50%)
Feb 16, 2010 32.12 32.12 32.12 32.12 0 +0.43(+1.36%)
Feb 12, 2010 31.69 31.69 31.69 0 +0.03(+0.09%)
Feb 11, 2010 31.66 31.66 31.66 31.66 0 +0.34(+1.09%)
Feb 10, 2010 31.32 31.32 31.32 31.32 0 -0.04(-0.13%)
Feb 09, 2010 31.36 31.36 31.36 31.36 0 +0.41(+1.32%)
Feb 08, 2010 30.95 30.95 30.95 30.95 0 -0.18(-0.58%)
Feb 05, 2010 31.13 31.13 31.13 31.13 0 -0.11(-0.35%)
Feb 04, 2010 31.24 31.24 31.24 31.24 0 -0.80(-2.50%)
Feb 03, 2010 32.04 32.04 32.04 32.04 0 -0.18(-0.56%)
Feb 02, 2010 32.22 32.22 32.22 32.22 0 +0.42(+1.32%)
Feb 01, 2010 31.80 31.80 31.80 31.80 0 +0.38(+1.21%)
Jan 29, 2010 31.42 31.42 31.42 31.42 0 -0.27(-0.85%)
Jan 28, 2010 31.94 31.69 31.69 31.69 0 -0.25(-0.78%)
Jan 27, 2010 31.86 31.94 31.94 31.94 0 +0.08(+0.25%)
Jan 26, 2010 31.86 31.86 31.86 31.86 0 -0.19(-0.59%)
Jan 25, 2010 32.05 32.05 32.05 32.05 0 +0.11(+0.34%)
Jan 22, 2010 31.94 31.94 31.94 31.94 0 -0.49(-1.51%)
Jan 21, 2010 32.87 32.43 32.43 32.43 0 -0.44(-1.34%)
Jan 20, 2010 32.87 32.87 32.87 32.87 0 -0.35(-1.05%)
Jan 19, 2010 33.22 33.22 33.22 33.22 0 +0.34(+1.03%)
Jan 15, 2010 32.88 32.88 32.88 0 -0.26(-0.78%)
Jan 14, 2010 33.14 33.14 33.14 33.14 0 +0.15(+0.45%)
Jan 13, 2010 32.71 32.99 32.99 32.99 0 +0.28(+0.86%)
Jan 12, 2010 32.71 32.71 32.71 32.71 0 -0.29(-0.88%)
Jan 11, 2010 33.00 33.00 33.00 33.00 0 +0.08(+0.24%)
Jan 08, 2010 32.92 32.92 32.92 32.92 0 +0.12(+0.37%)
Jan 07, 2010 32.80 32.80 32.80 32.80 0 +0.11(+0.34%)
Jan 06, 2010 32.54 32.69 32.69 32.69 0 +0.15(+0.46%)
Jan 05, 2010 32.54 32.54 32.54 32.54 0 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.