Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 55.35 | 55.35 | 0 | -0.22(-0.40%) | ||
Mar 30, 2021 | 55.57 | 55.57 | 0 | +0.26(+0.47%) | ||
Mar 29, 2021 | 55.31 | 55.31 | 0 | -0.50(-0.90%) | ||
Mar 26, 2021 | 55.81 | 55.81 | 0 | +1.06(+1.94%) | ||
Mar 25, 2021 | 54.75 | 54.75 | 0 | +0.79(+1.46%) | ||
Mar 24, 2021 | 53.96 | 53.96 | 0 | -0.32(-0.59%) | ||
Mar 23, 2021 | 54.28 | 54.28 | 0 | -1.03(-1.86%) | ||
Mar 22, 2021 | 55.31 | 55.31 | 0 | -0.10(-0.18%) | ||
Mar 19, 2021 | 55.41 | 55.41 | 0 | +0.14(+0.25%) | ||
Mar 18, 2021 | 55.27 | 55.27 | 0 | -0.39(-0.70%) | ||
Mar 17, 2021 | 55.66 | 55.66 | 0 | +0.19(+0.34%) | ||
Mar 16, 2021 | 55.47 | 55.47 | 0 | -0.12(-0.22%) | ||
Mar 15, 2021 | 55.59 | 55.59 | 0 | +0.33(+0.60%) | ||
Mar 12, 2021 | 55.26 | 55.26 | 0 | +0.39(+0.71%) | ||
Mar 11, 2021 | 54.87 | 54.87 | 0 | +0.51(+0.94%) | ||
Mar 10, 2021 | 54.36 | 54.36 | 0 | +0.52(+0.97%) | ||
Mar 09, 2021 | 53.84 | 53.84 | 0 | +0.23(+0.43%) | ||
Mar 08, 2021 | 53.61 | 53.61 | 0 | +0.54(+1.02%) | ||
Mar 05, 2021 | 53.07 | 53.07 | 0 | +0.97(+1.86%) | ||
Mar 04, 2021 | 52.10 | 52.10 | 0 | -0.56(-1.06%) | ||
Mar 03, 2021 | 52.66 | 52.66 | 0 | +0.18(+0.34%) | ||
Mar 02, 2021 | 52.48 | 52.48 | 0 | -0.27(-0.51%) | ||
Mar 01, 2021 | 52.75 | 52.75 | 0 | +1.15(+2.23%) | ||
Feb 26, 2021 | 51.60 | 51.60 | 0 | -0.45(-0.86%) | ||
Feb 25, 2021 | 52.05 | 52.05 | 0 | -1.09(-2.05%) | ||
Feb 24, 2021 | 53.14 | 53.14 | 0 | +0.61(+1.16%) | ||
Feb 23, 2021 | 52.53 | 52.53 | 0 | -0.02(-0.04%) | ||
Feb 22, 2021 | 52.55 | 52.55 | 0 | +0.22(+0.42%) | ||
Feb 19, 2021 | 52.33 | 52.33 | 0 | +0.02(+0.04%) | ||
Feb 17, 2021 | 52.31 | 52.31 | 0 | -0.14(-0.27%) | ||
Feb 16, 2021 | 52.45 | 52.45 | 0 | +0.28(+0.54%) | ||
Feb 12, 2021 | 52.17 | 52.17 | 0 | +0.10(+0.19%) | ||
Feb 11, 2021 | 52.07 | 52.07 | 0 | -0.06(-0.12%) | ||
Feb 10, 2021 | 52.13 | 52.13 | 0 | +0.10(+0.19%) | ||
Feb 09, 2021 | 52.03 | 52.03 | 0 | +0.16(+0.31%) | ||
Feb 08, 2021 | 51.87 | 51.87 | 0 | +0.56(+1.09%) | ||
Feb 05, 2021 | 51.31 | 51.31 | 0 | +0.22(+0.43%) | ||
Feb 04, 2021 | 51.09 | 51.09 | 0 | +0.39(+0.77%) | ||
Feb 03, 2021 | 50.70 | 50.70 | 0 | +0.40(+0.80%) | ||
Feb 02, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) | ||
Feb 01, 2021 | 49.89 | 49.89 | 0 | +0.49(+0.99%) | ||
Jan 29, 2021 | 49.40 | 49.40 | 0 | -1.08(-2.14%) | ||
Jan 28, 2021 | 50.48 | 50.48 | 0 | -0.04(-0.08%) | ||
Jan 27, 2021 | 50.52 | 50.52 | 0 | -0.34(-0.67%) | ||
Jan 26, 2021 | 50.86 | 50.86 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 50.86 | 50.86 | 0 | -0.05(-0.10%) | ||
Jan 22, 2021 | 50.91 | 50.91 | 0 | -0.29(-0.57%) | ||
Jan 21, 2021 | 51.20 | 51.20 | 0 | -0.13(-0.25%) | ||
Jan 20, 2021 | 51.33 | 51.33 | 0 | +0.22(+0.43%) | ||
Jan 19, 2021 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | ||
Jan 15, 2021 | 51.02 | 51.02 | 0 | -0.39(-0.76%) | ||
Jan 14, 2021 | 51.41 | 51.41 | 0 | +0.48(+0.94%) | ||
Jan 13, 2021 | 50.93 | 50.93 | 0 | -0.11(-0.22%) | ||
Jan 12, 2021 | 51.04 | 51.04 | 0 | +0.52(+1.03%) | ||
Jan 11, 2021 | 50.52 | 50.52 | 0 | -0.09(-0.18%) | ||
Jan 08, 2021 | 50.61 | 50.61 | 0 | +0.09(+0.18%) | ||
Jan 07, 2021 | 50.52 | 50.52 | 0 | +0.28(+0.56%) | ||
Jan 06, 2021 | 50.24 | 50.24 | 0 | +1.34(+2.74%) | ||
Jan 05, 2021 | 48.90 | 48.90 | 0 | +0.67(+1.39%) |