Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.00(-0.03%) |
Mar 30, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.26%) |
Mar 29, 2005 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | -0.08(-0.84%) |
Mar 28, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.36%) |
Mar 24, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Mar 23, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.06%) |
Mar 22, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.11(-1.09%) |
Mar 21, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.53%) |
Mar 18, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.02%) |
Mar 17, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.57%) |
Mar 15, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.70%) |
Mar 14, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Mar 11, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.78%) |
Mar 10, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.17%) |
Mar 09, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-1.00%) |
Mar 08, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.40%) |
Mar 07, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.18%) |
Mar 04, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.90%) |
Mar 03, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.00(-0.01%) |
Mar 02, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.04%) |
Mar 01, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.48%) |
Feb 28, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.75%) |
Feb 25, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.81%) |
Feb 24, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.64%) |
Feb 23, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.52%) |
Feb 22, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.43%) |
Feb 18, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
Feb 16, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.00(-0.02%) |
Feb 15, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.28%) |
Feb 14, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.00(-0.05%) |
Feb 11, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.76%) |
Feb 10, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.54%) |
Feb 09, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.83%) |
Feb 08, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.06%) |
Feb 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.14%) |
Feb 04, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.12(+1.15%) |
Feb 03, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Feb 02, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.30%) |
Feb 01, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.56%) |
Jan 31, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.84%) |
Jan 28, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.15%) |
Jan 27, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.02%) |
Jan 26, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.48%) |
Jan 25, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.53%) |
Jan 24, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.36%) |
Jan 21, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.63%) |
Jan 20, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.73%) |
Jan 19, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.10(-1.02%) |
Jan 18, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.09(+0.90%) |
Jan 14, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.65%) |
Jan 13, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |
Jan 12, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.47%) |
Jan 11, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.61%) |
Jan 10, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.36%) |
Jan 07, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.14%) |
Jan 06, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.45%) |
Jan 05, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.25%) |
Jan 04, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.11%) |