Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.771 | 6.756 | 6.756 | 6.756 | 0 | -0.01(-0.22%) |
Mar 30, 2010 | 6.762 | 6.771 | 6.771 | 6.771 | 0 | +0.01(+0.13%) |
Mar 29, 2010 | 6.705 | 6.762 | 6.762 | 6.762 | 0 | +0.06(+0.85%) |
Mar 26, 2010 | 6.676 | 6.705 | 6.705 | 6.705 | 0 | +0.03(+0.43%) |
Mar 25, 2010 | 6.692 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.24%) |
Mar 24, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 0 | -0.05(-0.82%) |
Mar 23, 2010 | 6.747 | 6.747 | 6.747 | 6.747 | 0 | +0.05(+0.78%) |
Mar 22, 2010 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | +0.04(+0.60%) |
Mar 19, 2010 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.06(-0.83%) |
Mar 18, 2010 | 6.726 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.22%) |
Mar 17, 2010 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.06(+0.92%) |
Mar 16, 2010 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.08(+1.21%) |
Mar 15, 2010 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.04(-0.53%) |
Mar 12, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.14%) |
Mar 11, 2010 | 6.612 | 6.629 | 6.629 | 6.629 | 0 | +0.02(+0.26%) |
Mar 10, 2010 | 6.570 | 6.612 | 6.612 | 6.612 | 0 | +0.04(+0.64%) |
Mar 09, 2010 | 6.546 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.37%) |
Mar 08, 2010 | 6.546 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.03%) |
Mar 05, 2010 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.11(+1.71%) |
Mar 04, 2010 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.09%) |
Mar 03, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.20%) |
Mar 02, 2010 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | +0.00(+0.05%) |
Mar 01, 2010 | 6.424 | 6.424 | 6.424 | 6.424 | 0 | +0.09(+1.39%) |
Feb 26, 2010 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.03(+0.41%) |
Feb 25, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Feb 24, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.70%) |
Feb 23, 2010 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.12(-1.91%) |
Feb 22, 2010 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | -0.02(-0.27%) |
Feb 19, 2010 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | +0.01(+0.24%) |
Feb 18, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.28%) |
Feb 17, 2010 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.02(+0.36%) |
Feb 16, 2010 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | +0.12(+2.01%) |
Feb 12, 2010 | 6.214 | 6.214 | 6.214 | 0 | -0.01(-0.22%) | |
Feb 11, 2010 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | +0.10(+1.60%) |
Feb 10, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) |
Feb 09, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.09(+1.52%) |
Feb 08, 2010 | 6.058 | 6.058 | 6.058 | 6.058 | 0 | -0.05(-0.75%) |
Feb 05, 2010 | 6.104 | 6.104 | 6.104 | 6.104 | 0 | +0.01(+0.20%) |
Feb 04, 2010 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | -0.24(-3.81%) |
Feb 03, 2010 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.03(-0.47%) |
Feb 02, 2010 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.10(+1.53%) |
Feb 01, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.12(+1.89%) |
Jan 29, 2010 | 6.151 | 6.151 | 6.151 | 6.151 | 0 | -0.08(-1.25%) |
Jan 28, 2010 | 6.292 | 6.229 | 6.229 | 6.229 | 0 | -0.06(-1.00%) |
Jan 27, 2010 | 6.259 | 6.292 | 6.292 | 6.292 | 0 | +0.03(+0.53%) |
Jan 26, 2010 | 6.259 | 6.259 | 6.259 | 6.259 | 0 | -0.04(-0.62%) |
Jan 25, 2010 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.03(+0.46%) |
Jan 22, 2010 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.18(-2.75%) |
Jan 21, 2010 | 6.569 | 6.446 | 6.446 | 6.446 | 0 | -0.12(-1.87%) |
Jan 20, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | -0.09(-1.31%) |
Jan 19, 2010 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | +0.07(+1.09%) |
Jan 15, 2010 | 6.584 | 6.584 | 6.584 | 0 | -0.10(-1.42%) | |
Jan 14, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 6.602 | 6.671 | 6.671 | 6.671 | 0 | +0.07(+1.05%) |
Jan 12, 2010 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | -0.11(-1.67%) |
Jan 11, 2010 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.18%) |
Jan 08, 2010 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.05(+0.72%) |
Jan 07, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.03(+0.50%) |
Jan 06, 2010 | 6.601 | 6.621 | 6.621 | 6.621 | 0 | +0.02(+0.30%) |
Jan 05, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.03(+0.49%) |