Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.03(+0.40%) |
Mar 27, 2013 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 7.959 | 7.959 | 7.959 | 7.959 | 0 | +0.06(+0.71%) |
Mar 25, 2013 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | -0.03(-0.42%) |
Mar 22, 2013 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.05(+0.65%) |
Mar 21, 2013 | 7.885 | 7.885 | 7.885 | 7.885 | 0 | -0.08(-0.94%) |
Mar 20, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.07(+0.87%) |
Mar 19, 2013 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | -0.03(-0.39%) |
Mar 18, 2013 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | -0.05(-0.65%) |
Mar 15, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | -0.02(-0.29%) |
Mar 14, 2013 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | +0.04(+0.53%) |
Mar 13, 2013 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.01(+0.09%) |
Mar 12, 2013 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.03(-0.44%) |
Mar 11, 2013 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.02(+0.31%) |
Mar 08, 2013 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.03(+0.42%) |
Mar 07, 2013 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.02(+0.20%) |
Mar 06, 2013 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.01(+0.11%) |
Mar 05, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.08(+0.98%) |
Mar 04, 2013 | 7.823 | 7.823 | 7.823 | 7.823 | 0 | +0.05(+0.59%) |
Mar 01, 2013 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.03(+0.32%) |
Feb 28, 2013 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Feb 27, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.12(+1.55%) |
Feb 26, 2013 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.05(+0.66%) |
Feb 25, 2013 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.15(-1.95%) |
Feb 22, 2013 | 7.734 | 7.734 | 7.734 | 7.734 | 0 | +0.08(+1.07%) |
Feb 21, 2013 | 7.652 | 7.720 | 7.652 | 7.652 | 0 | -0.07(-0.88%) |
Feb 20, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.12(-1.57%) |
Feb 19, 2013 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | +0.07(+0.84%) |
Feb 15, 2013 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | -0.01(-0.12%) |
Feb 14, 2013 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.01(+0.12%) |
Feb 13, 2013 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.02(+0.23%) |
Feb 11, 2013 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.02(-0.23%) |
Feb 08, 2013 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.04(+0.57%) |
Feb 07, 2013 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.22%) |
Feb 06, 2013 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.08(+0.99%) |
Feb 04, 2013 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | -0.10(-1.26%) |
Feb 01, 2013 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.07(+0.88%) |
Jan 31, 2013 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | -0.00(-0.03%) |
Jan 30, 2013 | 7.701 | 7.701 | 7.701 | 7.701 | 0 | -0.03(-0.41%) |
Jan 29, 2013 | 7.733 | 7.733 | 7.733 | 7.733 | 0 | +0.02(+0.31%) |
Jan 28, 2013 | 7.709 | 7.709 | 7.709 | 7.709 | 0 | -0.02(-0.28%) |
Jan 25, 2013 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.05(+0.65%) |
Jan 24, 2013 | 7.681 | 7.681 | 7.681 | 7.681 | 0 | +0.00(+0.05%) |
Jan 23, 2013 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | +0.01(+0.20%) |
Jan 22, 2013 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.03(+0.34%) |
Jan 18, 2013 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.02(+0.30%) |
Jan 17, 2013 | 7.613 | 7.613 | 7.578 | 7.613 | 0 | +0.04(+0.46%) |
Jan 16, 2013 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.00(-0.07%) |
Jan 15, 2013 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.01(+0.12%) |
Jan 14, 2013 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | -0.00(-0.04%) |
Jan 11, 2013 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | -0.00(-0.04%) |
Jan 10, 2013 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.73%) |
Jan 09, 2013 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.02(+0.29%) |
Jan 08, 2013 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | -0.02(-0.21%) |
Jan 07, 2013 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.01(-0.20%) |
Jan 04, 2013 | 7.534 | 7.534 | 7.534 | 7.534 | 0 | +0.04(+0.59%) |
Jan 03, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.32%) |